Free Trial

DS Smith (DITHF) Stock Chart & Stock Price History

$4.95
0.00 (0.00%)
(As of 07/15/2024 ET)

DS Smith Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-4.81%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DITHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter

DITHF Stock Chart for Tuesday, July, 16, 2024

DS Smith Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024$4.95$4.95$4.95$4.954,894 shs$6.82 billion
07/10/2024$5.42$4.95
-8.67%
$4.95$4.954,894 shs$6.82 billion
07/08/2024$5.42$5.42$5.42$5.42350 shs$7.47 billion
07/05/2024$5.42$5.42$5.42$5.426,000 shs$7.47 billion
07/04/2024$5.42$5.42$5.42$5.426,000 shs$7.47 billion
07/03/2024$5.40$5.42
+0.37%
$5.42$5.426,000 shs$7.47 billion
07/02/2024$5.39$5.40
+0.19%
$5.40$5.40200 shs$7.44 billion
07/01/2024$4.65$5.39
+15.91%
$5.39$5.39240 shs$7.42 billion
06/24/2024$4.65$4.65$4.65$4.65200 shs$6.41 billion
06/21/2024$4.65$4.65$4.65$4.65258 shs$6.41 billion
05/28/2024$4.65$4.65$4.65$4.357,400 shs$6.41 billion
05/27/2024$4.65$4.65$4.65$4.357,400 shs$6.41 billion
05/24/2024$4.30$4.65
+8.14%
$4.65$4.357,489 shs$6.41 billion
05/20/2024$4.30$4.30$4.30$4.307 shs$5.92 billion
05/17/2024$4.30$4.30$4.30$4.30190 shs$5.92 billion
05/16/2024$4.56$4.30
-5.70%
$4.30$4.30190 shs$5.92 billion
05/14/2024$4.56$4.56$4.56$4.563,962 shs$6.28 billion
05/13/2024$4.25$4.56
+7.29%
$4.56$4.563,962 shs$6.28 billion
05/08/2024$4.25$4.25$4.30$4.252,800 shs$5.85 billion
05/07/2024$4.25$4.25$4.30$4.252,800 shs$5.85 billion
05/02/2024$5.25$4.25
-19.05%
$4.25$4.251,000 shs$5.85 billion
05/01/2024$5.25$5.25$5.25$5.25101 shs$7.23 billion
04/19/2024$4.70$5.25
+11.70%
$5.25$5.25101 shs$7.23 billion
04/18/2024$4.70$4.70$4.70$4.70270 shs$6.47 billion
04/17/2024$5.20$4.70
-9.62%
$4.70$4.70270 shs$6.47 billion
04/16/2024$5.20$5.20$5.20$5.201,090 shs$7.16 billion
04/15/2024$5.20$5.20$5.20$5.201,000 shs$7.16 billion

This page (OTCMKTS:DITHF) was last updated on 7/16/2024 by MarketBeat.com Staff

From Our Partners