S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
S&P 500   5,006.78 (-0.31%)
DOW   37,724.92 (-0.08%)
QQQ   423.77 (-0.49%)
AAPL   166.96 (-0.62%)
MSFT   406.34 (-1.34%)
META   504.99 (+2.19%)
GOOGL   156.51 (+0.67%)
AMZN   179.49 (-0.99%)
TSLA   150.45 (-3.22%)
NVDA   846.01 (+0.67%)
AMD   154.76 (+0.48%)
NIO   4.01 (+2.56%)
BABA   68.91 (+0.13%)
T   16.25 (+0.81%)
F   12.04 (+0.00%)
MU   113.23 (-2.66%)
GE   154.21 (-0.94%)
CGC   8.15 (+25.58%)
DIS   112.91 (-0.03%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.29 (-1.53%)
XOM   118.25 (-0.32%)
Free Trial

FIH Mobile (FXCNY) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free FXCNY Stock Alerts
$1.62
-0.13 (-7.43%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

FIH Mobile Stock Price Performance

5 Day
Performance
-8.99%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FXCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________.

FXCNY Stock Chart for Thursday, April, 18, 2024

FXCNY Chart by TradingView

FIH Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.75$1.62
-7.43%		$1.62$1.62175 shs$639.16 million
04/16/2024$1.75$1.75$1.75$1.7583 shs$690.45 million
04/15/2024$1.78$1.75
-1.69%		$1.75$1.75200 shs$690.45 million
04/12/2024$1.78$1.78$1.78$1.78501 shs$702.28 million
04/11/2024$1.61$1.78
+10.56%		$1.78$1.78501 shs$702.28 million
04/10/2024$1.52$1.61
+5.92%		$1.66$1.61886 shs$635.21 million
04/09/2024$1.43$1.52
+6.29%		$1.52$1.45867 shs$599.70 million
04/08/2024$1.20$1.43
+19.17%		$1.60$1.432,776 shs$564.19 million
04/03/2024$1.20$1.20$1.20$1.201,591 shs$473.45 million
04/02/2024$1.17$1.20
+2.56%		$1.20$1.201,591 shs$473.45 million
03/22/2024$1.23$1.23$1.23$1.231,750 shs$483.31 million
03/21/2024$1.23$1.23$1.23$1.231,750 shs$483.31 million
03/20/2024$1.17$1.23
+4.70%		$1.23$1.231,750 shs$483.31 million
03/14/2024$1.17$1.17$1.17$1.17138 shs$461.61 million
03/13/2024$1.10$1.17
+6.36%		$1.17$1.17138 shs$461.61 million
02/22/2024$1.10$1.10$1.10$1.101 shs$433.99 million
02/20/2024$1.10$1.10$1.10$1.102 shs$433.99 million
02/19/2024$1.10$1.10$1.10$1.102 shs$433.99 million
02/16/2024$1.10$1.10$1.10$1.101 shs$433.99 million
02/14/2024$1.10$1.10$1.10$1.102 shs$433.99 million
02/13/2024$1.10$1.10$1.10$1.1021 shs$433.99 million
02/12/2024$1.10$1.10$1.10$1.1028 shs$433.99 million
02/09/2024$1.10$1.10$1.10$1.108 shs$433.99 million
02/08/2024$1.10$1.10$1.14$1.101,398 shs$433.99 million
02/07/2024$1.20$1.10
-8.33%		$1.14$1.101,398 shs$433.99 million
02/06/2024$1.17$1.20
+2.56%		$1.20$1.20202 shs$473.45 million
02/02/2024$1.17$1.17$1.17$1.1729 shs$461.61 million
02/01/2024$1.17$1.17$1.17$1.17198 shs$461.61 million
01/31/2024$1.17$1.17$1.17$1.17198 shs$461.61 million
01/30/2024$1.38$1.17
-15.22%		$1.22$1.176,319 shs$461.61 million
01/29/2024$1.38$1.38$1.38$1.381 shs$544.47 million
01/25/2024$1.38$1.38$1.38$1.381 shs$545.45 million
01/24/2024$1.38$1.38$1.38$1.3883 shs$545.45 million

Related Companies:
This page (OTCMKTS:FXCNY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company