Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free COIHD Stock Alerts

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$22.13 +0.06 (+0.26%)
As of 10/8/2026
Compare

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.20%, with a year-to-date return of 19.57%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Croda International traded at $22.13 with a market cap of $5.69 billion and volume of 2,923 shares. Five years ago, the stock traded at $59.05, representing a 62.52% decrease over that period. At the time, it had a market cap of $15.18 billion and a volume of 910 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
-0.37%
3 Month
Performance
+15.74%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+21.20%
5 Year
Performance
-62.52%

COIHD Stock Chart for Saturday, October, 10, 2026

COIHD Chart by TradingView

Croda International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$22.07$22.13
+0.26%		$22.23$22.002,923 shs$5.69 billion
10/08/2026$22.10$22.07
-0.12%		$22.07$22.01590 shs$5.67 billion
10/07/2026$21.83$22.10
+1.26%		$22.26$22.102,651 shs$5.68 billion
10/06/2026$21.71$21.83
+0.53%		$21.83$21.62794 shs$5.61 billion
10/05/2026$21.71$21.71$21.72$21.531,183 shs$5.58 billion
10/02/2026$21.96$21.67
-1.32%		$21.67$21.621,070 shs$5.57 billion
10/01/2026$21.65$21.96
+1.41%		$21.97$21.952,333 shs$5.64 billion
09/30/2026$21.60$21.65
+0.25%		$21.68$21.583,171 shs$5.57 billion
09/29/2026$21.49$21.60
+0.51%		$21.81$21.5113,107 shs$5.55 billion
09/28/2026$21.49$21.49$21.49$21.49747 shs$5.52 billion
09/25/2026$21.48$21.37
-0.50%		$21.47$21.281,305 shs$5.49 billion
09/24/2026$22.00$21.48
-2.39%		$21.64$21.472,235 shs$5.52 billion
09/23/2026$21.43$22.00
+2.68%		$22.00$21.751,257 shs$5.66 billion
09/22/2026$21.09$21.43
+1.61%		$21.43$21.422,233 shs$5.51 billion
09/21/2026$21.09$21.09$21.12$20.941,179 shs$5.42 billion
09/18/2026$20.89$21.37
+2.30%		$21.40$21.371,992 shs$5.49 billion
09/17/2026$21.28$20.89
-1.81%		$21.18$20.891,264 shs$5.37 billion
09/16/2026$21.30$21.28
-0.09%		$21.30$21.161,198 shs$5.47 billion
09/15/2026$21.46$21.30
-0.75%		$21.30$21.171,085 shs$5.47 billion
09/14/2026$21.46$21.46$21.64$21.461,508 shs$5.51 billion
09/11/2026$22.22$21.60
-2.79%		$21.71$21.58986 shs$5.55 billion
09/10/2026$22.40$22.22
-0.84%		$22.34$22.109,637 shs$5.71 billion
Related Companies

This page (OTCMKTS:COIHD) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel