Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$20.87 +0.21 (+1.03%)
As of 06/27/2025

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.00%, with a year-to-date return of -1.20%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Croda International traded at $20.87 with a market cap of $5.36 billion and volume of 11,070 shares. Five years ago, the stock traded at $33.30, representing a 37.34% decrease over that period. At the time, it had a market cap of $7.49 billion and a volume of 806 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-0.57%
3 Month
Performance
+9.46%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-16.00%
5 Year
Performance
-37.34%

COIHD Stock Chart for Tuesday, July, 1, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$20.87$20.87$20.96$20.8411,070 shs$5.36 billion
06/27/2025$20.63$20.65
+0.14%
$20.68$20.548,083 shs$5.31 billion
06/26/2025$21.05$20.63
-2.02%
$20.80$20.4949,058 shs$5.30 billion
06/25/2025$20.36$21.05
+3.38%
$21.19$20.9818,785 shs$5.41 billion
06/24/2025$20.36$20.36
+0.01%
$20.37$19.8819,401 shs$5.23 billion
06/23/2025$20.36$20.36$20.52$20.2422,681 shs$5.23 billion
06/20/2025$20.58$20.58$20.87$20.5824,368 shs$5.29 billion
06/19/2025$20.93$20.58
-1.67%
$20.87$20.5824,368 shs$5.29 billion
06/18/2025$20.98$20.93
-0.24%
$21.27$20.9320,866 shs$5.38 billion
06/17/2025$21.04$20.98
-0.29%
$21.23$20.9824,225 shs$5.39 billion
06/16/2025$21.04$21.04$21.10$20.9012,568 shs$5.41 billion
06/13/2025$21.38$21.27
-0.51%
$21.36$21.258,671 shs$5.47 billion
06/12/2025$21.46$21.38
-0.37%
$21.58$21.389,944 shs$5.50 billion
06/11/2025$21.17$21.46
+1.37%
$21.61$21.328,693 shs$5.52 billion
06/10/2025$20.58$21.17
+2.87%
$21.18$20.8826,541 shs$5.44 billion
06/09/2025$20.58$20.58$20.72$20.5816,885 shs$5.29 billion
06/06/2025$20.72$20.68
-0.19%
$20.74$20.5610,706 shs$5.32 billion
06/05/2025$20.56$20.72
+0.78%
$20.78$20.636,079 shs$5.33 billion
06/04/2025$20.80$20.56
-1.15%
$20.65$20.4414,024 shs$5.28 billion
06/03/2025$20.77$20.80
+0.16%
$20.92$20.6425,140 shs$8.94 billion
06/02/2025$20.77$20.77$21.09$20.77574,427 shs$5.34 billion
05/30/2025$20.88$20.99
+0.51%
$21.01$20.8319,410 shs$5.39 billion

This page (OTCMKTS:COIHD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners