Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

$28.81
-0.96 (-3.22%)
(As of 05/23/2024 ET)

Croda International Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-2.37%
3 Month
Performance
-8.31%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-26.05%
Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

COIHD Stock Chart for Friday, May, 24, 2024

Croda International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$29.77$28.81
-3.22%
$29.33$28.817,715 shs$7.40 billion
05/23/2024$29.66$29.77
+0.37%
$29.93$29.6314,003 shs$7.65 billion
05/22/2024$30.05$29.66
-1.30%
$29.96$29.664,130 shs$7.62 billion
05/21/2024$29.64$30.05
+1.38%
$30.05$29.894,513 shs$7.72 billion
05/20/2024$29.64$29.64$29.85$29.643,628 shs$7.62 billion
05/17/2024$30.85$29.97
-2.87%
$30.16$29.971,925 shs$7.70 billion
05/16/2024$30.85$30.85$31.07$30.6510,986 shs$7.93 billion
05/15/2024$29.96$30.85
+2.98%
$31.07$30.6510,986 shs$7.93 billion
05/14/2024$30.32$29.96
-1.18%
$30.31$29.969,186 shs$7.70 billion
05/13/2024$30.32$30.32$30.45$30.329,327 shs$7.79 billion
05/10/2024$30.08$30.32
+0.80%
$30.45$30.329,327 shs$7.79 billion
05/09/2024$30.12$30.08
-0.13%
$30.43$30.073,506 shs$7.73 billion
05/08/2024$29.92$30.12
+0.67%
$30.41$30.118,679 shs$7.74 billion
05/07/2024$29.76$29.92
+0.54%
$29.93$29.463,670 shs$7.69 billion
05/06/2024$29.76$29.76$30.11$29.6711,420 shs$7.65 billion
05/03/2024$28.75$29.76
+3.51%
$30.11$29.6711,420 shs$7.65 billion
05/02/2024$28.75$28.75$29.79$28.713,419 shs$7.39 billion
05/01/2024$28.80$28.75
-0.17%
$29.79$28.713,419 shs$7.39 billion
04/30/2024$29.48$28.80
-2.29%
$29.17$28.8079,694 shs$8.94 billion
04/29/2024$29.48$29.48$29.63$28.8641,016 shs$7.58 billion
04/26/2024$29.15$29.15$29.19$28.667,298 shs$7.49 billion
04/25/2024$29.51$29.15
-1.22%
$29.19$28.667,298 shs$7.49 billion
04/24/2024$30.72$29.51
-3.94%
$29.55$28.837,850 shs$7.58 billion
04/23/2024$30.23$30.72
+1.61%
$30.76$30.096,691 shs$7.90 billion
04/22/2024$30.23$30.23$30.62$30.107,871 shs$7.77 billion
04/19/2024$30.69$30.00
-2.26%
$30.55$29.6620,917 shs$7.71 billion
04/18/2024$30.04$30.69
+2.16%
$30.81$30.3210,439 shs$7.89 billion
04/17/2024$29.33$30.04
+2.42%
$30.41$29.8014,089 shs$7.72 billion
04/16/2024$29.31$29.33
+0.06%
$29.83$29.3312,250 shs$7.54 billion
04/15/2024$29.31$29.31$29.54$29.313,086 shs$7.53 billion
04/12/2024$29.82$29.88
+0.20%
$30.05$29.5510,223 shs$7.68 billion
04/11/2024$29.69$29.82
+0.43%
$29.87$29.726,820 shs$7.66 billion
04/10/2024$29.69$29.69$29.79$29.5210,264 shs$7.63 billion
04/09/2024$28.63$29.69
+3.70%
$29.79$29.5210,264 shs$7.63 billion
04/08/2024$28.63$28.63$28.76$28.418,178 shs$7.36 billion
04/05/2024$29.06$28.63
-1.48%
$28.76$28.418,178 shs$7.36 billion
04/04/2024$30.30$29.06
-4.09%
$29.66$29.0311,838 shs$7.47 billion
04/03/2024$30.76$30.30
-1.50%
$30.44$30.183,238 shs$7.79 billion
04/02/2024$30.98$30.76
-0.71%
$31.95$30.717,218 shs$7.91 billion
04/01/2024$30.98$30.98$31.07$30.923,489 shs$7.96 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/29/2024$30.69$30.98
+0.94%
$31.07$30.923,489 shs$7.96 billion
03/28/2024$30.44$30.69
+0.82%
$30.69$30.5112,868 shs$7.89 billion
03/27/2024$31.16$30.44
-2.32%
$30.68$30.448,418 shs$7.82 billion
03/26/2024$32.02$31.16
-2.66%
$31.33$31.1421,876 shs$8.01 billion
03/25/2024$32.02$32.02$32.18$32.027,235 shs$8.23 billion
03/22/2024$31.11$31.48
+1.19%
$31.76$31.486,389 shs$8.09 billion
03/21/2024$29.99$31.11
+3.73%
$31.11$30.2922,170 shs$8.00 billion
03/20/2024$30.00$29.99
-0.03%
$29.99$29.8315,552 shs$7.71 billion
03/19/2024$29.86$30.00
+0.47%
$30.25$29.7079,497 shs$7.71 billion
03/18/2024$29.86$29.86$30.53$29.73274,619 shs$7.67 billion
03/15/2024$30.29$29.79
-1.65%
$29.97$29.6012,761 shs$7.66 billion
03/14/2024$30.06$30.29
+0.77%
$30.54$30.2111,971 shs$7.79 billion
03/13/2024$30.56$30.06
-1.64%
$30.29$29.964,902 shs$7.73 billion
03/12/2024$30.47$30.56
+0.30%
$30.65$30.195,780 shs$7.85 billion
03/11/2024$30.47$30.47$30.85$30.476,504 shs$7.83 billion
03/08/2024$30.09$30.97
+2.92%
$31.50$30.888,927 shs$7.96 billion
03/07/2024$29.70$30.09
+1.31%
$30.38$29.819,574 shs$7.73 billion
03/06/2024$30.70$29.70
-3.26%
$30.27$29.704,795 shs$7.63 billion
03/05/2024$31.23$30.70
-1.70%
$30.88$30.136,829 shs$7.89 billion
03/04/2024$31.23$31.23$31.38$30.767,073 shs$8.03 billion
03/01/2024$29.18$30.27
+3.74%
$30.73$30.0311,088 shs$7.78 billion
02/29/2024$30.38$29.18
-3.93%
$29.67$29.164,726 shs$7.50 billion
02/28/2024$31.11$30.38
-2.36%
$30.55$30.158,469 shs$7.81 billion
02/27/2024$31.42$31.11
-0.99%
$31.89$31.116,302 shs$8.00 billion
02/26/2024$31.42$31.42$31.42$30.728,241 shs$8.08 billion
02/23/2024$30.81$30.81$31.09$30.607,104 shs$7.92 billion

This page (OTCMKTS:COIHD) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners