Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free COIHD Stock Alerts

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$22.18 +0.15 (+0.68%)
As of 08/13/2026
Compare

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.29%, with a year-to-date return of 19.80%. In the past month, the stock has increased 13.49%, reflecting recent market activity.

As of the latest close, Croda International traded at $22.03 with a market cap of $5.66 billion and volume of 330 shares. Five years ago, the stock traded at $61.37, representing a 63.86% decrease over that period. At the time, it had a market cap of $15.77 billion and a volume of 877 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+13.49%
3 Month
Performance
+18.08%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+31.29%
5 Year
Performance
-63.86%

COIHD Stock Chart for Friday, August, 14, 2026

COIHD Chart by TradingView

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$22.03$22.03
-0.02%		$22.03$22.03330 shs$5.66 billion
08/12/2026$22.04$22.03
-0.05%		$22.13$22.032,273 shs$5.66 billion
08/11/2026$22.00$22.04
+0.20%		$22.04$22.04357 shs$5.66 billion
08/10/2026$22.00$22.00$22.17$22.001,038 shs$5.65 billion
08/07/2026$22.11$21.99
-0.54%		$22.15$21.976,236 shs$5.65 billion
08/06/2026$22.40$22.11
-1.29%		$22.17$21.991,735 shs$5.68 billion
08/05/2026$21.79$22.40
+2.80%		$22.40$22.303,088 shs$5.76 billion
08/04/2026$21.61$21.79
+0.86%		$21.88$21.792,018 shs$5.60 billion
08/03/2026$21.61$21.61$21.79$21.532,058 shs$5.55 billion
07/31/2026$21.40$22.04
+3.00%		$22.07$21.992,813 shs$5.67 billion
07/30/2026$21.00$21.40
+1.90%		$21.40$21.107,866 shs$5.50 billion
07/29/2026$19.42$21.00
+8.14%		$21.03$20.563,810 shs$5.40 billion
07/28/2026$19.51$19.42
-0.44%		$19.56$19.3450,789 shs$4.99 billion
07/27/2026$19.51$19.51$19.54$19.308,517 shs$5.01 billion
07/24/2026$19.76$18.98
-3.95%		$19.06$18.981,683 shs$4.88 billion
07/23/2026$19.49$19.76
+1.39%		$19.93$19.768,447 shs$5.08 billion
07/22/2026$19.49$19.49$19.49$19.3691,345 shs$5.01 billion
07/21/2026$19.69$19.49
-0.99%		$19.68$19.4934,106 shs$5.01 billion
07/20/2026$19.69$19.69$19.85$19.634,382 shs$5.06 billion
07/17/2026$19.63$19.70
+0.33%		$19.72$19.681,229 shs$5.06 billion
07/16/2026$19.33$19.63
+1.55%		$19.63$19.413,686 shs$5.05 billion
07/15/2026$19.54$19.33
-1.07%		$19.52$19.338,781 shs$4.97 billion
07/14/2026$19.44$19.54
+0.51%		$19.58$19.373,234 shs$5.02 billion
07/13/2026$19.44$19.44$19.47$19.3612,886 shs$5.00 billion
Related Companies

This page (OTCMKTS:COIHD) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel