Go Pro

Akzo Nobel (AKZOD) Stock Chart & Stock Price History

Akzo Nobel logo
$24.13 +0.26 (+1.09%)
As of 08/28/2026

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.30%, with a year-to-date return of 4.28%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $23.87 with a market cap of $16.30 billion and volume of 121,768 shares. Five years ago, the stock traded at $40.90, representing a 41.00% decrease over that period. At the time, it had a market cap of $27.93 billion and a volume of 29,896 shares.

Receive AKZOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+2.44%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+4.30%
5 Year
Performance
-41.00%

AKZOD Stock Chart for Monday, August, 31, 2026

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$23.70$23.87
+0.72%
$23.91$23.69121,768 shs$16.30 billion
08/27/2026$23.66$23.70
+0.17%
$24.06$23.68199,097 shs$16.18 billion
08/26/2026$23.56$23.66
+0.42%
$23.66$23.4537,289 shs$16.16 billion
08/25/2026$23.58$23.56
-0.08%
$23.76$23.5547,095 shs$16.09 billion
08/24/2026$23.58$23.58$23.64$23.4159,267 shs$16.10 billion
08/21/2026$23.60$23.30
-1.27%
$23.50$23.2380,373 shs$15.91 billion
08/20/2026$23.18$23.60
+1.81%
$23.66$23.42400,688 shs$16.12 billion
08/19/2026$23.43$23.18
-1.07%
$23.43$23.0779,537 shs$15.83 billion
08/18/2026$24.08$23.43
-2.70%
$23.80$23.40339,748 shs$16.00 billion
08/17/2026$24.08$24.08$24.12$23.8936,910 shs$16.44 billion
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
08/14/2026$24.16$24.02
-0.58%
$24.15$23.8527,413 shs$16.40 billion
08/13/2026$24.04$24.16
+0.50%
$24.45$24.0784,724 shs$16.50 billion
08/12/2026$24.08$24.04
-0.17%
$24.16$24.0040,415 shs$16.42 billion
08/11/2026$24.50$24.08
-1.71%
$24.26$24.0024,668 shs$16.44 billion
08/10/2026$24.50$24.50$24.65$24.4030,677 shs$16.73 billion
08/07/2026$24.30$24.23
-0.29%
$24.53$24.2337,829 shs$16.55 billion
08/06/2026$24.25$24.30
+0.21%
$24.38$24.1116,315 shs$16.59 billion
08/05/2026$23.70$24.25
+2.33%
$24.30$23.8938,625 shs$16.56 billion
08/04/2026$23.32$23.70
+1.62%
$23.84$23.4953,461 shs$16.18 billion
08/03/2026$23.32$23.32$23.52$23.2224,763 shs$15.92 billion
07/31/2026$23.23$23.56
+1.40%
$23.72$23.3695,610 shs$16.08 billion
07/30/2026$23.09$23.23
+0.61%
$23.40$22.90103,616 shs$15.86 billion

This page (OTCMKTS:AKZOD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners