Free Trial

Akzo Nobel (AKZOD) Stock Chart & Stock Price History

Akzo Nobel logo
$21.59 +0.04 (+0.19%)
As of 10/12/2026

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.36%, with a year-to-date return of -6.70%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $21.59 with a market cap of $14.74 billion and volume of 135,051 shares. Five years ago, the stock traded at $36.44, representing a 40.75% decrease over that period. At the time, it had a market cap of $24.88 billion and a volume of 44,757 shares.

Receive AKZOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-4.55%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-7.36%
5 Year
Performance
-40.75%

AKZOD Stock Chart for Wednesday, October, 14, 2026

Akzo Nobel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.55$21.59
+0.19%
$21.62$21.36135,051 shs$14.74 billion
10/12/2026$21.55$21.55$21.76$21.43147,019 shs$14.72 billion
10/09/2026$21.55$21.61
+0.28%
$21.64$21.24209,862 shs$14.76 billion
10/08/2026$21.87$21.55
-1.46%
$21.75$21.50165,138 shs$14.72 billion
10/07/2026$21.53$21.87
+1.58%
$22.08$21.66217,069 shs$14.93 billion
10/06/2026$21.22$21.53
+1.46%
$21.73$21.24349,359 shs$14.70 billion
10/05/2026$21.22$21.22$21.37$21.1486,070 shs$14.49 billion
10/02/2026$21.38$20.98
-1.87%
$21.13$20.73247,169 shs$14.33 billion
10/01/2026$21.53$21.38
-0.70%
$21.66$21.3771,788 shs$14.60 billion
09/30/2026$21.55$21.53
-0.09%
$21.53$21.3672,502 shs$14.70 billion
09/29/2026$21.73$21.55
-0.81%
$21.61$21.2473,942 shs$14.72 billion
09/28/2026$21.73$21.73$21.78$21.5379,517 shs$14.84 billion
09/25/2026$21.52$21.43
-0.42%
$21.68$21.31121,978 shs$14.63 billion
09/24/2026$21.94$21.52
-1.91%
$21.76$21.49105,070 shs$14.70 billion
09/23/2026$21.37$21.94
+2.67%
$22.00$21.79150,298 shs$14.98 billion
09/22/2026$21.40$21.37
-0.14%
$21.63$21.31155,577 shs$14.59 billion
09/21/2026$21.40$21.40$21.52$21.29209,483 shs$14.61 billion
09/18/2026$22.04$21.59
-2.04%
$22.18$21.56443,075 shs$14.74 billion
09/17/2026$22.12$22.04
-0.34%
$22.28$21.86123,863 shs$15.05 billion
09/16/2026$22.28$22.12
-0.74%
$22.35$22.04133,313 shs$15.10 billion
09/15/2026$22.62$22.28
-1.50%
$22.43$22.0781,481 shs$15.21 billion
09/14/2026$22.62$22.62$22.72$22.52418,888 shs$15.45 billion

This page (OTCMKTS:AKZOD) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners