Akzo Nobel (AKZOD) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AKZOD Stock Alerts $25.33 +0.42 (+1.69%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Akzo Nobel Stock Price Performance5 Day Performance+5.72%1 Month Performance+4.93%3 Month Performance-8.52%6 Month Performance+4.74%Year-To-Date Performance-8.69%1 Year Performance+5.59% Receive AKZOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AKZOD Stock Chart for Thursday, March, 28, 2024 AKZOD Chart by TradingView Akzo Nobel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.36$24.91+2.26%$24.97$24.40269,054 shs$17.01 billion03/26/2024$23.96$24.36+1.67%$24.46$23.9999,783 shs$16.63 billion03/25/2024$23.96$23.96$24.09$23.9459,636 shs$16.36 billion03/22/2024$24.23$23.96-1.11%$24.09$23.9459,636 shs$16.36 billion03/21/2024$24.23$24.23$24.31$23.9650,688 shs$16.55 billion03/20/2024$23.92$24.23+1.30%$24.31$23.9650,688 shs$16.55 billion Get the Latest News and Ratings for AKZOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.92$23.92$23.97$23.7892,426 shs$16.33 billion03/18/2024$23.76$23.92+0.67%$23.97$23.7892,426 shs$16.33 billion03/15/2024$24.08$23.98-0.42%$24.05$23.80295,014 shs$16.38 billion03/14/2024$23.97$24.08+0.46%$24.09$23.9555,474 shs$16.44 billion03/13/2024$23.97$23.97$24.13$23.9677,744 shs$16.37 billion03/12/2024$23.97$23.97$24.11$23.9277,744 shs$16.37 billion03/11/2024$24.18$23.97-0.87%$24.11$23.9277,744 shs$16.37 billion03/08/2024$23.94$24.18+1.00%$24.33$24.1653,828 shs$16.51 billion03/07/2024$23.94$23.94$24.09$23.8977,428 shs$16.35 billion03/06/2024$24.30$23.94-1.48%$24.09$23.8977,428 shs$16.35 billion03/05/2024$24.49$24.30-0.78%$24.34$24.1348,413 shs$16.59 billion03/04/2024$24.49$24.49$24.66$24.3349,444 shs$16.72 billion03/01/2024$24.52$24.49-0.12%$24.66$24.3349,444 shs$16.72 billion02/29/2024$24.52$24.52$24.65$24.3760,208 shs$16.74 billion02/28/2024$24.14$24.52+1.57%$24.65$24.3760,157 shs$16.74 billion02/27/2024$24.14$24.14$24.32$24.07220,210 shs$16.48 billion02/26/2024$24.73$24.14-2.39%$24.32$24.07220,203 shs$16.48 billion02/23/2024$24.73$24.73$24.81$24.64127,974 shs$16.89 billion02/22/2024$24.50$24.73+0.94%$24.73$24.5175,813 shs$16.89 billion02/21/2024$24.53$24.50-0.12%$24.56$24.3657,538 shs$16.73 billion02/20/2024$24.79$24.53-1.05%$24.53$24.3756,162 shs$16.75 billion02/19/2024$24.79$24.79$24.90$24.6461,681 shs$16.93 billion02/16/2024$24.69$24.69$24.72$24.5690,519 shs$16.86 billion02/15/2024$23.84$24.69+3.57%$24.72$24.5690,645 shs$16.86 billion02/14/2024$24.73$23.84-3.60%$24.05$23.73102,922 shs$16.28 billion02/13/2024$24.73$24.73$24.88$24.6263,073 shs$16.89 billion02/12/2024$24.72$24.73+0.04%$24.88$24.6263,073 shs$16.89 billion02/09/2024$25.14$24.87-1.07%$25.00$24.68351,199 shs$16.98 billion02/08/2024$25.14$25.14$25.30$24.9585,545 shs$17.17 billion02/07/2024$25.59$25.14-1.76%$25.30$24.9585,545 shs$17.17 billion02/06/2024$25.38$25.59+0.83%$25.60$25.4148,380 shs$17.47 billion02/05/2024$25.38$25.38$25.54$25.3346,071 shs$17.33 billion02/02/2024$25.62$25.82+0.78%$25.90$25.5836,124 shs$17.63 billion02/01/2024$25.62$25.62$25.91$25.5551,486 shs$17.50 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$25.82$25.62-0.77%$25.91$25.5551,486 shs$17.50 billion01/30/2024$25.82$25.82$25.84$25.5665,317 shs$17.63 billion01/29/2024$25.87$25.82-0.19%$25.84$25.5665,317 shs$17.63 billion01/26/2024$25.64$25.51-0.51%$25.53$25.1933,567 shs$17.42 billion01/25/2024$25.16$25.64+1.91%$25.80$25.6138,584 shs$17.51 billion01/24/2024$25.02$25.16+0.58%$25.19$24.9945,740 shs$17.18 billion01/23/2024$25.20$25.02-0.73%$25.09$24.9354,312 shs$17.08 billion01/22/2024$25.20$25.20$25.20$24.9777,698 shs$17.21 billion01/19/2024$25.06$25.15+0.36%$25.15$24.9256,594 shs$17.17 billion01/18/2024$25.22$25.06-0.63%$25.06$24.8548,764 shs$17.11 billion01/17/2024$25.81$25.22-2.29%$25.33$25.1067,736 shs$17.22 billion01/16/2024$25.81$25.81$26.00$25.7297,224 shs$17.62 billion01/15/2024$25.81$25.81$26.00$25.7297,224 shs$17.62 billion01/12/2024$25.67$25.80+0.51%$25.90$25.5676,030 shs$17.62 billion01/11/2024$25.58$25.67+0.36%$25.73$25.451.39 million shs$17.53 billion01/10/2024$25.92$25.58-1.32%$25.67$25.55149,581 shs$17.47 billion01/09/2024$25.79$25.92+0.50%$25.92$25.58425,390 shs$17.70 billion01/08/2024$25.79$25.79$26.06$25.59152,228 shs$17.61 billion01/05/2024$26.28$25.79-1.86%$26.06$25.59152,228 shs$17.61 billion01/04/2024$26.28$26.28$26.40$26.1235,495 shs$17.95 billion01/03/2024$26.97$26.28-2.56%$26.40$26.1235,495 shs$17.95 billion01/02/2024$27.74$26.97-2.78%$27.07$26.8357,163 shs$18.42 billion01/01/2024$27.74$27.74$27.74$27.6142,698 shs$18.94 billion12/29/2023$27.77$27.63-0.50%$27.75$27.62110,746 shs$18.87 billion12/28/2023$27.69$27.77+0.29%$27.78$27.5560,602 shs$18.96 billion12/27/2023$27.36$27.69+1.21%$27.99$27.3040,472 shs$18.91 billion12/26/2023$27.36$27.36$27.51$27.2953,287 shs$18.68 billion Related Companies: AKZOY Stock Chart AXTA Stock Chart PPG Stock Chart CF Stock Chart SUZ Stock Chart WLMIY Stock Chart RPM Stock Chart CE Stock Chart CCJ Stock Chart ALB Stock Chart Receive AKZOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKZOD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akzo Nobel Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.