Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

$0.03 -0.01 (-29.61%)
As of 09:31 AM Eastern

Hong Yuan Holding Group Stock Price Performance

The Hong Yuan Holding Group (HGYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,500.00%, with a year-to-date return of -3.08%. In the past month, the stock has decreased 68.42%, reflecting recent market activity.

As of the latest close, Hong Yuan Holding Group traded at $0.04 with a market cap of $2.67 million and volume of 136,243 shares.

Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-37.00%
1 Month
Performance
-68.42%
3 Month
Performance
-74.80%
Year-To-Date
Performance
-3.08%
1 Year
Performance
N/A

HGYN Stock Chart for Wednesday, June, 17, 2026

Hong Yuan Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.04$0.04$0.06$0.03136,243 shs$2.67 million
06/15/2026$0.04$0.04
-10.50%
$0.06$0.03136,243 shs$2.67 million
06/12/2026$0.04$0.04$0.04$0.0438,007 shs$2.99 million
06/11/2026$0.06$0.04
-33.11%
$0.05$0.0410,309 shs$2.99 million
06/10/2026$0.06$0.06$0.06$0.05204 shs$4.46 million
06/09/2026$0.06$0.06$0.06$0.05204 shs$4.46 million
06/08/2026$0.04$0.06
+41.71%
$0.06$0.05204 shs$4.46 million
06/05/2026$0.04$0.04$0.05$0.041,300 shs$3.15 million
06/04/2026$0.05$0.04
-15.26%
$0.06$0.045,700 shs$3.15 million
06/03/2026$0.06$0.05
-16.72%
$0.05$0.046,280 shs$3.72 million
06/02/2026$0.06$0.06
+1.36%
$0.06$0.058,879 shs$4.40 million
06/01/2026$0.06$0.06
-1.67%
$0.06$0.0451,841 shs$4.40 million
05/29/2026$0.06$0.06$0.06$0.0620,100 shs$4.48 million
05/28/2026$0.06$0.06$0.06$0.0620,100 shs$4.48 million
05/27/2026$0.09$0.06
-31.82%
$0.06$0.0619,083 shs$4.48 million
05/26/2026$0.09$0.09
+0.11%
$0.09$0.0643,579 shs$6.57 million
05/25/2026$0.09$0.09$0.09$0.0943 shs$6.56 million
05/22/2026$0.09$0.09$0.09$0.067,000 shs$6.56 million
05/21/2026$0.09$0.09$0.09$0.067,000 shs$6.56 million
05/20/2026$0.09$0.09$0.09$0.063,709 shs$6.56 million
05/19/2026$0.08$0.09
+10.15%
$0.09$0.076,536 shs$6.56 million
05/18/2026$0.08$0.08$0.08$0.0724,100 shs$5.96 million

This page (OTCMKTS:HGYN) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners