Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

$0.06 -0.04 (-39.80%)
As of 05/4/2026 03:56 PM Eastern

Hong Yuan Holding Group Stock Price Performance

The Hong Yuan Holding Group (HGYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14,950.00%, with a year-to-date return of 131.54%. In the past month, the stock has decreased 47.10%, reflecting recent market activity.

Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.61%
1 Month
Performance
-47.10%
3 Month
Performance
-59.87%
Year-To-Date
Performance
+131.54%
1 Year
Performance
+14,950.00%

HGYN Stock Chart for Tuesday, May, 5, 2026

Hong Yuan Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.10$0.07
-29.36%
$0.10$0.0724,424 shs$5.26 million
04/29/2026$0.10$0.10
-0.20%
$0.10$0.074,800 shs$7.45 million
04/28/2026$0.09$0.10
+8.34%
$0.10$0.10100 shs$7.46 million
04/27/2026$0.10$0.09
-7.70%
$0.10$0.0718,440 shs$6.89 million
04/24/2026$0.09$0.10
+8.93%
$0.10$0.10500 shs$7.46 million
04/23/2026$0.10$0.09
-8.02%
$0.09$0.0726,556 shs$6.85 million
04/22/2026$0.10$0.10$0.10$0.0714,107 shs$7.45 million
04/21/2026$0.10$0.10
-0.20%
$0.10$0.083,000 shs$7.45 million
04/20/2026$0.10$0.10$0.10$0.102,690 shs$7.46 million
04/17/2026$0.10$0.10$0.10$0.071,088 shs$7.46 million
04/16/2026$0.10$0.10
+1.11%
$0.10$0.0719,805 shs$7.46 million
04/15/2026$0.11$0.10
-9.93%
$0.10$0.1023,500 shs$7.38 million
04/14/2026$0.09$0.11
+20.66%
$0.11$0.0882,920 shs$8.20 million
04/13/2026$0.11$0.09
-20.18%
$0.09$0.0815,678 shs$6.79 million
04/10/2026$0.10$0.11
+14.00%
$0.12$0.0861,068 shs$8.51 million
04/09/2026$0.08$0.10
+22.25%
$0.10$0.0821,028 shs$7.46 million
04/08/2026$0.11$0.08
-28.12%
$0.08$0.08319 shs$6.11 million
04/07/2026$0.11$0.11$0.11$0.082,089 shs$8.49 million
04/06/2026$0.11$0.11$0.11$0.082,089 shs$8.49 million

This page (OTCMKTS:HGYN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners