Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

→ Is this Nvidia's secret weapon? (From Manward Press) (Ad)
Free HGYN Stock Alerts
$0.01
-0.02 (-68.79%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Hong Yuan Holding Group Stock Price Performance

5 Day
Performance
-68.79%
1 Month
Performance
-64.48%
3 Month
Performance
+47.14%
6 Month
Performance
-72.89%
Year-To-Date
Performance
+21.18%
1 Year
Performance
-90.64%
Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

HGYN Stock Chart for Monday, May, 6, 2024

HGYN Chart by TradingView

Hong Yuan Holding Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.03$0.01
-68.79%		$0.03$0.0130,429 shs$0.00
05/02/2024$0.03$0.03$0.03$0.03295 shs$0.00
05/01/2024$0.02$0.03
+94.12%		$0.03$0.03295 shs$2.46 million
04/30/2024$0.03$0.02
-45.16%		$0.03$0.0234,776 shs$0.00
04/29/2024$0.03$0.03$0.03$0.034,000 shs$0.00
04/26/2024$0.03$0.03$0.03$0.034,076 shs$0.00
04/25/2024$0.03$0.03
-2.21%		$0.03$0.0310,910 shs$0.00
04/24/2024$0.04$0.03
-14.32%		$0.03$0.0162,709 shs$0.00
04/23/2024$0.03$0.04
+12.12%		$0.04$0.0420,001 shs$0.00
04/22/2024$0.03$0.03
+6.45%		$0.03$0.0350,308 shs$2.46 million
04/19/2024$0.03$0.03
+3.33%		$0.10$0.03202,302 shs$0.00
04/18/2024$0.03$0.03
+3.45%		$0.03$0.0311,000 shs$0.00
04/17/2024$0.03$0.03$0.03$0.02175,371 shs$2.17 million
04/16/2024$0.03$0.03$0.03$0.03175,171 shs$0.00
04/15/2024$0.03$0.03$0.03$0.031,725 shs$0.00
04/11/2024$0.03$0.03$0.03$0.027,336 shs$0.00
04/10/2024$0.03$0.03$0.03$0.03920 shs$0.00
04/09/2024$0.03$0.03$0.03$0.022,691 shs$0.00
04/08/2024$0.03$0.03$0.03$0.031,724 shs$0.00
04/05/2024$0.03$0.03
+3.57%		$0.03$0.0313,002 shs$0.00
04/04/2024$0.03$0.03
-3.45%		$0.03$0.023,669 shs$0.00
04/03/2024$0.03$0.03
-1.69%		$0.03$0.0314,420 shs$2.17 million
04/02/2024$0.03$0.03
+1.72%		$0.03$0.0313,334 shs$0.00
04/01/2024$0.03$0.03
+7.41%		$0.03$0.0311,764 shs$0.00
03/29/2024$0.03$0.03
-6.90%		$0.03$0.0216,159 shs$0.00
03/28/2024$0.03$0.03$0.03$0.0273 shs$0.00
03/27/2024$0.03$0.03$0.03$0.024,586 shs$0.00
03/26/2024$0.03$0.03
-3.33%		$0.03$0.024,586 shs$0.00
03/25/2024$0.03$0.03
+0.33%		$0.03$0.035,000 shs$0.00
03/22/2024$0.02$0.03
+66.11%		$0.03$0.0210,644 shs$0.00
03/21/2024$0.03$0.02
-39.39%		$0.02$0.021,400 shs$0.00
03/20/2024$0.03$0.03
-1.00%		$0.03$0.0212,679 shs$0.00
03/19/2024$0.03$0.03$0.03$0.015,670 shs$0.00
03/18/2024$0.03$0.03
+7.14%		$0.03$0.0214,380 shs$0.00
03/15/2024$0.03$0.03
+3.70%		$0.03$0.024,112 shs$0.00
03/14/2024$0.03$0.03
-6.90%		$0.03$0.023,846 shs$2.02 million
03/13/2024$0.03$0.03
-3.33%		$0.03$0.023,428 shs$0.00
03/12/2024$0.03$0.03
+3.45%		$0.03$0.013,040 shs$0.00
03/11/2024$0.03$0.03$0.03$0.0314,400 shs$0.00
03/08/2024$0.02$0.03
+26.09%		$0.03$0.0314,432 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$0.02$0.02$0.03$0.021,673 shs$0.00
03/06/2024$0.03$0.02
-20.69%		$0.03$0.021,673 shs$0.00
03/05/2024$0.02$0.03
+93.33%		$0.03$0.03181 shs$0.00
03/04/2024$0.02$0.02
-25.00%		$0.02$0.0115,120 shs$1.12 million
03/01/2024$0.02$0.02$0.02$0.011,290 shs$0.00
02/29/2024$0.01$0.02
+98.02%		$0.02$0.0210,100 shs$0.00
02/28/2024$0.02$0.01
-46.84%		$0.02$0.0112,019 shs$0.00
02/27/2024$0.02$0.02
+26.67%		$0.02$0.0133,730 shs$0.00
02/26/2024$0.01$0.02
+6.38%		$0.02$0.01135,912 shs$0.00
02/23/2024$0.02$0.01
-25.79%		$0.01$0.0134,437 shs$0.00
02/22/2024$0.02$0.02$0.02$0.013,401 shs$0.00
02/21/2024$0.01$0.02
+27.52%		$0.02$0.013,401 shs$0.00
02/20/2024$0.02$0.01
-0.67%		$0.01$0.0127,676 shs$0.00
02/19/2024$0.02$0.02$0.02$0.01100,600 shs$1.12 million
02/16/2024$0.02$0.02$0.02$0.01100,602 shs$0.00
02/15/2024$0.02$0.02$0.02$0.022 shs$1.12 million
02/14/2024$0.02$0.02$0.02$0.022 shs$1.12 million
02/13/2024$0.01$0.02
+130.77%		$0.02$0.0120,380 shs$0.00
02/12/2024$0.02$0.01
-56.67%		$0.01$0.0145,002 shs$0.00
02/09/2024$0.01$0.02
+66.67%		$0.02$0.02105 shs$0.00
02/08/2024$0.01$0.01$0.01$0.01101 shs$0.00
02/07/2024$0.01$0.01
+28.57%		$0.01$0.01101 shs$0.00
02/06/2024$0.01$0.01
-29.29%		$0.01$0.0121,404 shs$0.00
02/05/2024$0.01$0.01
+23.75%		$0.01$0.0110,000 shs$0.00

Related Companies:
This page (OTCMKTS:HGYN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing