Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

$0.06 -0.03 (-31.82%)
As of 01:53 PM Eastern

Hong Yuan Holding Group Stock Price Performance

The Hong Yuan Holding Group (HGYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14,900.00%, with a year-to-date return of 130.77%. In the past month, the stock has decreased 34.99%, reflecting recent market activity.

As of the latest close, Hong Yuan Holding Group traded at $0.09 with a market cap of $6.57 million and volume of 43,579 shares.

Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.74%
1 Month
Performance
-34.99%
3 Month
Performance
-29.41%
Year-To-Date
Performance
+130.77%
1 Year
Performance
+14,900.00%

HGYN Stock Chart for Wednesday, May, 27, 2026

Hong Yuan Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.09$0.06
-31.82%
$0.06$0.0619,083 shs$4.48 million
05/26/2026$0.09$0.09
+0.11%
$0.09$0.0643,579 shs$6.57 million
05/25/2026$0.09$0.09$0.09$0.0943 shs$6.56 million
05/22/2026$0.09$0.09$0.09$0.067,000 shs$6.56 million
05/21/2026$0.09$0.09$0.09$0.067,000 shs$6.56 million
05/20/2026$0.09$0.09$0.09$0.063,709 shs$6.56 million
05/19/2026$0.08$0.09
+10.15%
$0.09$0.076,536 shs$6.56 million
05/18/2026$0.08$0.08$0.08$0.0724,100 shs$5.96 million
05/15/2026$0.08$0.08$0.08$0.073,824 shs$5.96 million
05/14/2026$0.08$0.08
-0.25%
$0.08$0.073,824 shs$5.96 million
05/13/2026$0.08$0.08$0.08$0.0711,096 shs$5.97 million
05/12/2026$0.08$0.08$0.08$0.0711,096 shs$5.97 million
05/11/2026$0.09$0.08
-11.11%
$0.10$0.0721,544 shs$5.97 million
05/08/2026$0.09$0.09$0.10$0.0615,007 shs$7.32 million
05/07/2026$0.10$0.09
-9.82%
$0.10$0.0612,765 shs$6.72 million
05/06/2026$0.06$0.10
+65.78%
$0.10$0.0729,000 shs$7.45 million
05/05/2026N/A$0.06$0.10$0.0649,644 shs$4.49 million
04/30/2026$0.10$0.07
-29.36%
$0.10$0.0724,424 shs$5.26 million
04/29/2026$0.10$0.10
-0.20%
$0.10$0.074,800 shs$7.45 million
04/28/2026$0.09$0.10
+8.34%
$0.10$0.10100 shs$7.46 million
04/27/2026$0.10$0.09
-7.70%
$0.10$0.0718,440 shs$6.89 million

This page (OTCMKTS:HGYN) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners