Free Trial

Incitec Pivot (INCZY) Stock Chart & Stock Price History

Incitec Pivot logo
$1.32 0.00 (0.00%)
As of 06/5/2026

Incitec Pivot Stock Price Performance

The Incitec Pivot (INCZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of -38.03%. In the past month, the stock has decreased 42.36%, reflecting recent market activity.

As of the latest close, Incitec Pivot traded at $1.32 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.90, representing a 30.34% decrease over that period. At the time, it had a market cap of and a volume of 1,694 shares.

Receive INCZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incitec Pivot and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-42.36%
3 Month
Performance
-41.59%
Year-To-Date
Performance
-38.03%
1 Year
Performance
-24.14%
5 Year
Performance
-30.34%

INCZY Stock Chart for Thursday, June, 11, 2026

Incitec Pivot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$2.65$2.65$2.75$2.652,284 shs$0.00
05/28/2026$2.58$2.65
+2.71%
$2.75$2.652,284 shs$0.00
05/27/2026$2.53$2.58
+1.98%
$2.64$2.58932 shs$0.00
05/26/2026$2.53$2.53$2.53$2.5392 shs$0.00
05/25/2026$2.53$2.53$2.53$2.5392 shs$0.00
05/22/2026$2.50$2.50$2.50$2.50108 shs$0.00
05/21/2026$2.55$2.50
-1.96%
$2.50$2.50108 shs$0.00
05/20/2026$2.55$2.55$2.55$2.553,032 shs$0.00
05/19/2026$2.55$2.55$2.55$2.553,032 shs$0.00
05/18/2026$2.55$2.55$2.55$2.553,032 shs$0.00
05/15/2026$2.41$2.41$2.41$2.39720 shs$0.00
05/14/2026$2.41$2.41$2.41$2.39720 shs$0.00
05/13/2026$2.29$2.41
+5.02%
$2.41$2.39720 shs$0.00
05/12/2026$2.29$2.29$2.29$2.29426 shs$0.00
05/11/2026$2.29$2.29$2.29$2.29426 shs$0.00

This page (OTCMKTS:INCZY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners