PureBase (PUBC) Stock Chart & Stock Price History $0.05 +0.01 (+14.29%) (As of 07/26/2024 05:38 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest PureBase Stock Price Performance5 Day Performance+6.67%1 Month Performance-22.58%3 Month Performance-20.00%6 Month Performance-23.20%Year-To-Date Performance-40.00%1 Year Performance-68.00% Receive PUBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. PUBC Stock Chart for Saturday, July, 27, 2024 PUBC Chart by TradingView PureBase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.04$0.05+14.29%$0.05$0.0527,816 shs$0.0007/25/2024$0.05$0.04-8.70%$0.05$0.0418,789 shs$0.0007/24/2024$0.05$0.05+2.22%$0.05$0.055,700 shs$0.0007/23/2024$0.05$0.05$0.05$0.0487,816 shs$0.0007/22/2024$0.05$0.05-10.00%$0.05$0.0487,816 shs$0.0007/19/2024$0.04$0.05+17.65%$0.05$0.056,319 shs$0.00 Get the Latest News and Ratings for PUBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.05$0.04-5.56%$0.04$0.0415,000 shs$0.0007/17/2024$0.05$0.05-10.00%$0.05$0.049,818 shs$0.0007/16/2024$0.05$0.05$0.05$0.0517,500 shs$0.0007/15/2024$0.05$0.05-5.66%$0.05$0.056,026 shs$0.0007/12/2024$0.05$0.05$0.05$0.0516,466 shs$0.0007/11/2024$0.05$0.05-3.28%$0.05$0.0516,466 shs$0.0007/10/2024$0.05$0.05$0.05$0.0511,512 shs$0.0007/09/2024$0.05$0.05$0.05$0.0511,512 shs$0.0007/08/2024$0.06$0.05-5.35%$0.05$0.04300,150 shs$0.0007/05/2024$0.06$0.06-0.17%$0.06$0.0558,108 shs$0.0007/04/2024$0.06$0.06$0.06$0.0597,146 shs$0.0007/03/2024$0.06$0.06+2.11%$0.06$0.0597,146 shs$0.0007/02/2024$0.04$0.06+45.64%$0.06$0.069,900 shs$0.0007/01/2024$0.04$0.04-2.50%$0.04$0.04300 shs$0.0006/28/2024$0.06$0.04-35.48%$0.05$0.03325,000 shs$0.0006/27/2024$0.07$0.06-4.62%$0.06$0.061,085 shs$0.0006/26/2024$0.07$0.07-4.41%$0.07$0.07585 shs$0.0006/25/2024$0.07$0.07$0.07$0.0711,676 shs$0.0006/24/2024$0.04$0.07+65.85%$0.07$0.0711,676 shs$0.0006/21/2024$0.04$0.04$0.05$0.04269,854 shs$0.0006/20/2024$0.05$0.04-19.61%$0.05$0.04269,854 shs$0.0006/19/2024$0.05$0.05$0.07$0.0514,574 shs$0.0006/18/2024$0.08$0.05-32.00%$0.07$0.0514,574 shs$0.0006/17/2024$0.08$0.08$0.08$0.081,300 shs$0.0006/14/2024$0.08$0.08-3.85%$0.08$0.081,312 shs$0.0006/13/2024$0.08$0.08-1.27%$0.08$0.0623,142 shs$0.0006/12/2024$0.06$0.08+31.67%$0.08$0.086,250 shs$0.0006/11/2024$0.07$0.06-14.29%$0.06$0.063,000 shs$0.0006/10/2024$0.05$0.07+40.00%$0.07$0.0613,800 shs$0.0006/07/2024$0.05$0.05$0.05$0.0541,719 shs$0.0006/06/2024$0.06$0.05-13.79%$0.05$0.04319,653 shs$0.0006/03/2024$0.05$0.06+12.62%$0.08$0.05117,749 shs$0.0005/31/2024$0.05$0.05+9.57%$0.05$0.052,000 shs$0.0005/30/2024$0.05$0.05-6.00%$0.06$0.048,850 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/29/2024$0.05$0.05$0.05$0.0520,000 shs$0.0005/28/2024$0.06$0.05-21.51%$0.06$0.0384,325 shs$0.0005/27/2024$0.06$0.06$0.06$0.06100 shs$0.0005/24/2024$0.05$0.06+27.40%$0.06$0.06117 shs$0.0005/23/2024$0.05$0.05$0.05$0.0526,000 shs$0.0005/22/2024$0.06$0.05-13.79%$0.07$0.0527,878 shs$0.0005/21/2024$0.06$0.06$0.07$0.0570,649 shs$0.0005/20/2024$0.06$0.06-6.45%$0.07$0.0645,301 shs$0.0005/17/2024$0.07$0.06-6.06%$0.06$0.06100 shs$0.0005/16/2024$0.07$0.07$0.10$0.063,870 shs$0.0005/15/2024$0.07$0.07$0.07$0.074,300 shs$0.0005/14/2024$0.07$0.07$0.07$0.074,300 shs$0.0005/13/2024$0.06$0.07+3.45%$0.07$0.054,530 shs$0.0005/10/2024$0.05$0.06+27.60%$0.06$0.061,414 shs$0.0005/09/2024$0.05$0.05$0.05$0.0552,444 shs$0.0005/08/2024$0.05$0.05$0.05$0.0548,000 shs$0.0005/07/2024$0.05$0.05$0.05$0.0557,663 shs$0.0005/06/2024$0.05$0.05$0.05$0.0557,663 shs$0.0005/03/2024$0.05$0.05$0.05$0.0519,014 shs$0.0005/02/2024$0.05$0.05$0.07$0.0543,662 shs$0.0005/01/2024$0.04$0.05+21.65%$0.07$0.0550,000 shs$0.0004/30/2024$0.06$0.04-31.39%$0.06$0.0446,578 shs$0.0004/29/2024$0.06$0.06-0.17%$0.07$0.05123,213 shs$0.0004/26/2024$0.05$0.06+17.65%$0.06$0.0614,800 shs$0.00 Related Companies: Danakali Stock Price Chart Itafos Stock Price Chart JG Boswell Stock Price Chart K+S Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart Muliang Viagoo Technology Stock Price Chart MustGrow Biologics Stock Price Chart Nufarm Stock Price Chart Tessenderlo Group Stock Price Chart Receive PUBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PUBC) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureBase Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureBase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
