Free Trial

PureBase (PUBC) Stock Chart & Stock Price History

PureBase logo
$0.07 +0.01 (+9.22%)
As of 07/11/2025 02:27 PM Eastern

PureBase Stock Price Performance

The PureBase (PUBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 1.30%. In the past month, the stock has increased 16.50%, reflecting recent market activity.

As of the latest close, PureBase traded at $0.07 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $0.11, representing a 36.34% decrease over that period. At the time, it had a market cap of and a volume of 2,300 shares.

Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+16.50%
3 Month
Performance
-10.38%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+31.89%
5 Year
Performance
-36.34%

PUBC Stock Chart for Saturday, July, 12, 2025

PureBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.06$0.07
+9.22%
$0.07$0.07100 shs$0.00
07/09/2025$0.06$0.06$0.06$0.065,000 shs$0.00
07/08/2025$0.07$0.06
-8.70%
$0.06$0.065,000 shs$0.00
07/07/2025$0.08$0.07
-12.38%
$0.08$0.0735,865 shs$0.00
07/04/2025$0.08$0.08$0.08$0.08412 shs$0.00
07/03/2025$0.08$0.08
+0.38%
$0.08$0.08412 shs$0.00
07/02/2025$0.08$0.08
+6.27%
$0.08$0.077,899 shs$0.00
07/01/2025$0.07$0.08
+6.69%
$0.08$0.0739,772 shs$0.00
06/30/2025$0.07$0.07
+4.15%
$0.07$0.0711,975 shs$0.00
06/25/2025$0.07$0.07$0.07$0.07150 shs$0.00
06/24/2025$0.08$0.07
-15.63%
$0.07$0.07150 shs$0.00
06/23/2025$0.08$0.08$0.08$0.0815,700 shs$0.00
06/20/2025$0.08$0.08
+3.36%
$0.09$0.0833,265 shs$0.00
06/19/2025$0.08$0.08$0.09$0.0810,456 shs$0.00
06/18/2025$0.08$0.08$0.09$0.0810,456 shs$0.00
06/17/2025$0.09$0.08
-14.00%
$0.09$0.0810,456 shs$0.00
06/16/2025$0.09$0.09$0.09$0.0737,657 shs$0.00
06/13/2025$0.06$0.09
+50.00%
$0.09$0.0737,657 shs$0.00
06/12/2025$0.06$0.06
-1.64%
$0.07$0.061,530 shs$0.00
06/11/2025$0.06$0.06
-0.33%
$0.06$0.051,311 shs$0.00

This page (OTCMKTS:PUBC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners