S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

PureBase (PUBC) Stock Chart & Stock Price History

$0.09
0.00 (0.00%)
(As of 04/18/2024 ET)

PureBase Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+21.43%
3 Month
Performance
+21.43%
6 Month
Performance
-19.05%
Year-To-Date
Performance
+6.25%
1 Year
Performance
0.00%
Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter

PUBC Stock Chart for Friday, April, 19, 2024

PureBase Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.09$0.09$0.09$0.0817,040 shs$0.00
04/17/2024$0.09$0.09
-4.49%
$0.09$0.0618,350 shs$0.00
04/16/2024$0.08$0.09
+11.25%
$0.09$0.09653 shs$0.00
04/15/2024$0.08$0.08$0.08$0.086,000 shs$0.00
04/12/2024$0.09$0.08
-8.05%
$0.08$0.0713,394 shs$0.00
04/11/2024$0.09$0.09$0.09$0.092,184 shs$0.00
04/10/2024$0.09$0.09
-1.14%
$0.09$0.092,184 shs$0.00
04/09/2024$0.07$0.09
+25.71%
$0.09$0.095,000 shs$0.00
04/08/2024$0.07$0.07$0.07$0.0721,990 shs$0.00
04/05/2024$0.09$0.07
-17.65%
$0.08$0.0721,990 shs$0.00
04/04/2024$0.09$0.09$0.09$0.0840,450 shs$0.00
04/03/2024$0.09$0.09
-4.49%
$0.09$0.0840,450 shs$0.00
04/02/2024$0.08$0.09
+17.88%
$0.09$0.0724,250 shs$0.00
04/01/2024$0.07$0.08
+16.15%
$0.09$0.0794,169 shs$0.00
03/29/2024$0.07$0.07$0.08$0.0733,000 shs$0.00
03/28/2024$0.07$0.07
-9.34%
$0.08$0.0733,000 shs$0.00
03/27/2024$0.07$0.07
+5.44%
$0.08$0.0731,501 shs$0.00
03/26/2024$0.07$0.07
-4.23%
$0.09$0.07110,344 shs$0.00
03/25/2024$0.09$0.07
-21.11%
$0.10$0.07113,734 shs$0.00
03/22/2024$0.09$0.09$0.09$0.0912,322 shs$0.00
03/21/2024$0.08$0.09
+12.50%
$0.09$0.077,805 shs$0.00
03/20/2024$0.07$0.08
+14.29%
$0.11$0.0837,500 shs$0.00
03/19/2024$0.07$0.07
+6.06%
$0.07$0.07675 shs$0.00
03/18/2024$0.07$0.07
-7.04%
$0.07$0.074,999 shs$0.00
03/15/2024$0.07$0.07$0.07$0.0740,043 shs$0.00
03/14/2024$0.09$0.07
-25.53%
$0.07$0.0740,043 shs$0.00
03/13/2024$0.09$0.09
+10.46%
$0.09$0.0927,307 shs$0.00
03/12/2024$0.07$0.09
+18.19%
$0.09$0.0750,609 shs$0.00
03/11/2024$0.10$0.07
-24.21%
$0.07$0.0716,000 shs$0.00
03/08/2024$0.09$0.10
+6.74%
$0.10$0.0848,122 shs$0.00
03/07/2024$0.08$0.09
+14.54%
$0.09$0.0719,000 shs$0.00
03/06/2024$0.09$0.08
-11.70%
$0.08$0.072,186 shs$0.00
03/05/2024$0.08$0.09
+13.26%
$0.09$0.092,200 shs$0.00
03/04/2024$0.07$0.08
+11.00%
$0.08$0.0752,689 shs$0.00
03/01/2024$0.07$0.07
+2.94%
$0.07$0.07809 shs$0.00
02/29/2024$0.07$0.07
+1.34%
$0.07$0.0725,000 shs$0.00
02/28/2024$0.07$0.07
-4.14%
$0.07$0.0741,787 shs$0.00
02/27/2024$0.08$0.07
-12.50%
$0.08$0.0779,330 shs$0.00
02/26/2024$0.07$0.08
+14.29%
$0.11$0.088,500 shs$0.00
02/23/2024$0.07$0.07
+2.94%
$0.08$0.0769,488 shs$0.00
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$0.08$0.07
-15.00%
$0.07$0.0743,199 shs$0.00
02/21/2024$0.08$0.08
+6.67%
$0.08$0.0715,000 shs$0.00
02/20/2024$0.08$0.08
-0.13%
$0.08$0.0744,221 shs$0.00
02/19/2024$0.08$0.08$0.08$0.08152,400 shs$0.00
02/16/2024$0.07$0.08
+2.88%
$0.08$0.08152,412 shs$0.00
02/15/2024$0.10$0.07
-27.00%
$0.09$0.0782,560 shs$0.00
02/14/2024$0.10$0.10$0.10$0.107,500 shs$0.00
02/13/2024$0.08$0.10
+25.00%
$0.10$0.088,250 shs$0.00
02/12/2024$0.10$0.08
-20.00%
$0.10$0.0814,850 shs$0.00
02/09/2024$0.10$0.10$0.10$0.105,122 shs$0.00
02/08/2024$0.10$0.10$0.10$0.1010,000 shs$0.00
02/07/2024$0.10$0.10$0.10$0.1014,980 shs$0.00
02/06/2024$0.10$0.10
+2.56%
$0.11$0.108,001 shs$0.00
02/05/2024$0.08$0.10
+21.88%
$0.10$0.1018,201 shs$0.00
02/02/2024$0.08$0.08$0.08$0.0840,500 shs$0.00
02/01/2024$0.08$0.08$0.08$0.0840,500 shs$0.00
01/31/2024$0.09$0.08
-9.91%
$0.11$0.0837,175 shs$0.00
01/30/2024$0.08$0.09
+11.00%
$0.11$0.0975,800 shs$0.00
01/29/2024$0.06$0.08
+28.00%
$0.08$0.082,400 shs$0.00
01/26/2024$0.08$0.06
-21.88%
$0.06$0.0660,000 shs$0.00
01/25/2024$0.08$0.08
-0.62%
$0.10$0.07275,352 shs$0.00
01/24/2024$0.07$0.08
+16.67%
$0.08$0.0824,800 shs$0.00
01/23/2024$0.07$0.07
-1.43%
$0.07$0.0643,742 shs$0.00
01/22/2024$0.07$0.07$0.09$0.0744,777 shs$0.00
01/19/2024$0.08$0.07
-11.95%
$0.08$0.077,590 shs$0.00
01/18/2024$0.08$0.08$0.09$0.028,203 shs$0.00

This page (OTCMKTS:PUBC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners