Free Trial

PureBase (PUBC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PUBC Stock Alerts
$0.06
+0.01 (+20.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

PureBase Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-11.76%
3 Month
Performance
-4.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-38.14%
Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PUBC Stock Chart for Friday, April, 26, 2024

PUBC Chart by TradingView

PureBase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.05$0.06
+17.65%		$0.06$0.0614,800 shs$0.00
04/25/2024$0.05$0.05
-0.97%		$0.07$0.0586,134 shs$0.00
04/24/2024$0.06$0.05
-14.17%		$0.08$0.05171,765 shs$0.00
04/23/2024$0.06$0.06
+6.95%		$0.09$0.062,138 shs$0.00
04/22/2024$0.07$0.06
-15.13%		$0.07$0.062,397 shs$0.00
04/19/2024$0.09$0.07
-22.24%		$0.07$0.0270,570 shs$0.00
04/18/2024$0.09$0.09$0.09$0.0817,040 shs$0.00
04/17/2024$0.09$0.09
-4.49%		$0.09$0.0618,350 shs$0.00
04/16/2024$0.08$0.09
+11.25%		$0.09$0.09653 shs$0.00
04/15/2024$0.08$0.08$0.08$0.086,000 shs$0.00
04/12/2024$0.09$0.08
-8.05%		$0.08$0.0713,394 shs$0.00
04/11/2024$0.09$0.09$0.09$0.092,184 shs$0.00
04/10/2024$0.09$0.09
-1.14%		$0.09$0.092,184 shs$0.00
04/09/2024$0.07$0.09
+25.71%		$0.09$0.095,000 shs$0.00
04/08/2024$0.07$0.07$0.07$0.0721,990 shs$0.00
04/05/2024$0.09$0.07
-17.65%		$0.08$0.0721,990 shs$0.00
04/04/2024$0.09$0.09$0.09$0.0840,450 shs$0.00
04/03/2024$0.09$0.09
-4.49%		$0.09$0.0840,450 shs$0.00
04/02/2024$0.08$0.09
+17.88%		$0.09$0.0724,250 shs$0.00
04/01/2024$0.07$0.08
+16.15%		$0.09$0.0794,169 shs$0.00
03/29/2024$0.07$0.07$0.08$0.0733,000 shs$0.00
03/28/2024$0.07$0.07
-9.34%		$0.08$0.0733,000 shs$0.00
03/27/2024$0.07$0.07
+5.44%		$0.08$0.0731,501 shs$0.00
03/26/2024$0.07$0.07
-4.23%		$0.09$0.07110,344 shs$0.00
03/25/2024$0.09$0.07
-21.11%		$0.10$0.07113,734 shs$0.00
03/22/2024$0.09$0.09$0.09$0.0912,322 shs$0.00
03/21/2024$0.08$0.09
+12.50%		$0.09$0.077,805 shs$0.00
03/20/2024$0.07$0.08
+14.29%		$0.11$0.0837,500 shs$0.00
03/19/2024$0.07$0.07
+6.06%		$0.07$0.07675 shs$0.00
03/18/2024$0.07$0.07
-7.04%		$0.07$0.074,999 shs$0.00
03/15/2024$0.07$0.07$0.07$0.0740,043 shs$0.00
03/14/2024$0.09$0.07
-25.53%		$0.07$0.0740,043 shs$0.00
03/13/2024$0.09$0.09
+10.46%		$0.09$0.0927,307 shs$0.00
03/12/2024$0.07$0.09
+18.19%		$0.09$0.0750,609 shs$0.00
03/11/2024$0.10$0.07
-24.21%		$0.07$0.0716,000 shs$0.00
03/08/2024$0.09$0.10
+6.74%		$0.10$0.0848,122 shs$0.00
03/07/2024$0.08$0.09
+14.54%		$0.09$0.0719,000 shs$0.00
03/06/2024$0.09$0.08
-11.70%		$0.08$0.072,186 shs$0.00
03/05/2024$0.08$0.09
+13.26%		$0.09$0.092,200 shs$0.00
03/04/2024$0.07$0.08
+11.00%		$0.08$0.0752,689 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.07$0.07
+2.94%		$0.07$0.07809 shs$0.00
02/29/2024$0.07$0.07
+1.34%		$0.07$0.0725,000 shs$0.00
02/28/2024$0.07$0.07
-4.14%		$0.07$0.0741,787 shs$0.00
02/27/2024$0.08$0.07
-12.50%		$0.08$0.0779,330 shs$0.00
02/26/2024$0.07$0.08
+14.29%		$0.11$0.088,500 shs$0.00
02/23/2024$0.07$0.07
+2.94%		$0.08$0.0769,488 shs$0.00
02/22/2024$0.08$0.07
-15.00%		$0.07$0.0743,199 shs$0.00
02/21/2024$0.08$0.08
+6.67%		$0.08$0.0715,000 shs$0.00
02/20/2024$0.08$0.08
-0.13%		$0.08$0.0744,221 shs$0.00
02/19/2024$0.08$0.08$0.08$0.08152,400 shs$0.00
02/16/2024$0.07$0.08
+2.88%		$0.08$0.08152,412 shs$0.00
02/15/2024$0.10$0.07
-27.00%		$0.09$0.0782,560 shs$0.00
02/14/2024$0.10$0.10$0.10$0.107,500 shs$0.00
02/13/2024$0.08$0.10
+25.00%		$0.10$0.088,250 shs$0.00
02/12/2024$0.10$0.08
-20.00%		$0.10$0.0814,850 shs$0.00
02/09/2024$0.10$0.10$0.10$0.105,122 shs$0.00
02/08/2024$0.10$0.10$0.10$0.1010,000 shs$0.00
02/07/2024$0.10$0.10$0.10$0.1014,980 shs$0.00
02/06/2024$0.10$0.10
+2.56%		$0.11$0.108,001 shs$0.00
02/05/2024$0.08$0.10
+21.88%		$0.10$0.1018,201 shs$0.00
02/02/2024$0.08$0.08$0.08$0.0840,500 shs$0.00
02/01/2024$0.08$0.08$0.08$0.0840,500 shs$0.00
01/31/2024$0.09$0.08
-9.91%		$0.11$0.0837,175 shs$0.00
01/30/2024$0.08$0.09
+11.00%		$0.11$0.0975,800 shs$0.00
01/29/2024$0.06$0.08
+28.00%		$0.08$0.082,400 shs$0.00
01/26/2024$0.08$0.06
-21.88%		$0.06$0.0660,000 shs$0.00
01/25/2024$0.08$0.08
-0.62%		$0.10$0.07275,352 shs$0.00

Related Companies:
This page (OTCMKTS:PUBC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press