Akzo Nobel (AKZOF) Stock Chart & Stock Price History → New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad) Free AKZOF Stock Alerts $71.62 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Akzo Nobel Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-11.49%1 Year PerformanceN/A Receive AKZOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTISpecial FREE offer on stock hotsheetsThese sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?Click here and I’ll show you AKZOF Stock Chart for Friday, April, 19, 2024 AKZOF Chart by TradingView Akzo Nobel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024$71.62$71.62$71.62$71.627 shs$0.0004/10/2024$72.22$72.22$72.22$72.2279 shs$0.0004/09/2024$72.22$72.22$72.22$72.2279 shs$0.0004/08/2024$75.28$72.22-4.06%$72.22$72.22500 shs$0.0004/05/2024$75.28$72.22-4.06%$72.22$72.22599 shs$0.0004/04/2024$75.28$75.28$75.28$75.28386 shs$0.00 Get the Latest News and Ratings for AKZOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. 03/29/2024$73.58$75.28+2.31%$75.28$75.28386 shs$0.0003/27/2024$73.58$73.58$73.58$73.5843,334 shs$0.0003/26/2024$73.58$73.58$73.58$73.5843,334 shs$0.0003/18/2024$73.58$73.58$73.58$73.5820 shs$0.0003/13/2024$73.58$73.58+0.00%$73.58$73.5862 shs$0.0003/11/2024$73.58$73.58$73.58$73.589 shs$0.0003/08/2024$73.58$73.58$73.58$73.58134 shs$0.0003/06/2024$73.58$73.58$73.58$73.58134 shs$0.0003/01/2024$73.58$73.58$73.58$73.5819 shs$0.0002/23/2024$73.58$73.58$73.58$73.58167 shs$0.0002/22/2024$73.58$73.58$73.58$73.5811 shs$0.0002/21/2024$73.58$73.58$73.58$73.582 shs$0.0002/13/2024$73.58$73.58$73.58$73.5836 shs$0.0002/12/2024$73.58$73.58$73.58$73.58100 shs$0.0002/09/2024$75.70$73.58-2.80%$73.58$73.58112 shs$0.0002/08/2024$75.70$75.70$75.70$75.706 shs$0.0002/07/2024$75.70$75.70$75.70$75.7075 shs$0.0002/01/2024$75.70$75.70$75.70$75.7047 shs$0.0001/31/2024$75.70$75.70$75.70$75.702,000 shs$0.0001/26/2024$77.73$75.70-2.61%$75.70$75.70166 shs$0.0001/25/2024$77.73$77.73$77.73$77.739 shs$0.0001/24/2024$77.73$77.73$77.73$77.7364 shs$0.0001/23/2024$77.73$77.73$77.73$77.73209 shs$0.0001/22/2024$77.73$77.73$77.73$77.73209 shs$0.0001/18/2024$77.73$77.73$77.73$77.733 shs$0.00 Related Companies: AirBoss of America Stock Price Chart Alfa Stock Price Chart ALPEK Stock Price Chart Avantium Stock Price Chart Azelis Group Stock Price Chart Borregaard ASA Stock Price Chart Brenntag Stock Price Chart Carbios SAS Stock Price Chart Chr. Hansen Holding A/S Stock Price Chart Clariant Stock Price Chart Receive AKZOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKZOF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akzo Nobel Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.