S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
OTCMKTS:AKZOF

Akzo Nobel Stock Chart and Price History

$116.75
0.00 (0.00%)
(As of 12/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$116.75
$116.75
50-Day Range
$108.05
$120.70
52-Week Range
$102.13
$131.37
Volume
N/A
Average Volume
18,470 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Akzo Nobel (OTCMKTS:AKZOF) Price Performance

5 Day
Performance
N/A

1 Month
Performance
N/A

3 Month
Performance
-3.27%

Year-To-Date
Performance
+9.83%

1 Year
Performance
+9.94%


Akzo Nobel (OTCMKTS AKZOF) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Akzo Nobel (OTCMKTS:AKZOF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/01/2021$116.75$116.75$116.75$116.756 shs$0.00
11/30/2021$116.75$116.75$116.75$116.7510 shs$0.00
11/29/2021$116.75$116.75$116.75$116.75500 shs$0.00
11/19/2021$117.71$116.75
-0.81%
$116.75$116.75500 shs$0.00
11/18/2021$117.71$117.71$117.71$117.712 shs$0.00
11/15/2021$117.71$117.71$117.71$117.71100 shs$0.00
11/12/2021$117.71$117.71
0.00%
$117.71$117.7159 shs$0.00
11/11/2021$110.62$117.71
+6.41%
$117.71$117.7153 shs$0.00
11/10/2021$117.71$110.62
-6.02%
$110.62$110.622 shs$0.00
11/09/2021$110.62$117.71
+6.41%
$117.71$117.71154 shs$0.00
10/19/2021$110.62$110.11
-0.46%
$110.62$110.625 shs$0.00
10/18/2021$110.62$110.62$110.62$110.62300 shs$0.00
10/15/2021$108.05$110.62
+2.38%
$110.62$110.62300 shs$0.00
10/14/2021$108.05$108.05$108.05$108.0510 shs$0.00
10/13/2021$108.05$108.05$108.05$108.057 shs$0.00
10/11/2021$108.05$108.05$108.05$108.055 shs$0.00
10/06/2021$108.05$108.05$108.05$108.0550 shs$0.00
10/05/2021$108.05$108.05$108.05$108.057,598 shs$0.00
10/04/2021$120.70$108.05
-10.48%
$108.05$108.057,598 shs$0.00
09/28/2021$120.70$120.70$120.70$120.706 shs$0.00
09/27/2021$120.70$120.70$120.70$120.70400 shs$0.00
09/23/2021$120.70$120.70$120.70$120.7030 shs$0.00
09/21/2021$120.70$120.70$120.70$120.7050 shs$0.00
09/20/2021$120.70$120.70$120.70$120.7038,701 shs$0.00
09/15/2021$120.70$120.70$120.70$120.703 shs$0.00
09/14/2021$120.70$120.70$120.70$120.705 shs$0.00
09/13/2021$120.70$120.70$120.70$120.708 shs$0.00
09/10/2021$120.70$120.70$120.70$120.708 shs$0.00
09/09/2021$120.70$120.70$120.70$120.707 shs$0.00
09/08/2021$120.70$120.70$120.70$120.705 shs$0.00
09/07/2021$120.70$120.70$120.70$120.7083 shs$0.00
09/06/2021$120.70$120.70$120.70$120.7083 shs$0.00
09/03/2021$120.70$120.70$120.70$120.7029 shs$0.00
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.