S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free AKZOY Stock Alerts
$23.12
+0.03 (+0.13%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Akzo Nobel Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-2.69%
3 Month
Performance
-8.33%
6 Month
Performance
-1.41%
Year-To-Date
Performance
-16.65%
1 Year
Performance
-14.50%
Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

AKZOY Stock Chart for Tuesday, April, 16, 2024

AKZOY Chart by TradingView

Akzo Nobel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$23.09$23.12
+0.13%		$23.48$23.12123,219 shs$11.84 billion
04/12/2024$23.68$23.13
-2.32%		$23.35$23.0548,682 shs$11.85 billion
04/11/2024$23.83$23.68
-0.63%		$23.72$23.4686,123 shs$12.13 billion
04/10/2024$24.10$23.83
-1.11%		$23.92$23.7649,880 shs$12.21 billion
04/09/2024$24.17$24.10
-0.30%		$24.30$24.06246,171 shs$12.35 billion
04/08/2024$24.13$24.17
+0.17%		$24.25$24.1198,791 shs$12.38 billion
04/05/2024$24.95$24.13
-3.29%		$24.29$24.12109,612 shs$12.36 billion
04/04/2024$24.95$24.95$24.98$24.56846,172 shs$12.78 billion
04/03/2024$24.42$24.95
+2.17%		$25.00$24.73846,172 shs$12.78 billion
04/02/2024$24.86$24.42
-1.77%		$24.81$24.423.65 million shs$12.51 billion
04/01/2024$24.92$24.86
-0.24%		$24.99$24.5051,348 shs$12.74 billion
03/29/2024$24.92$24.92$25.17$24.90396,848 shs$12.77 billion
03/28/2024$25.33$24.92
-1.62%		$25.17$24.90396,848 shs$12.77 billion
03/27/2024$24.91$25.33
+1.69%		$25.42$25.05108,766 shs$12.98 billion
03/26/2024$24.36$24.91
+2.26%		$24.97$24.40269,054 shs$12.76 billion
03/25/2024$23.96$24.36
+1.67%		$24.46$23.9999,783 shs$12.48 billion
03/22/2024$24.13$23.96
-0.70%		$24.09$23.9459,636 shs$12.27 billion
03/21/2024$24.23$24.13
-0.41%		$24.35$24.1335,881 shs$12.36 billion
03/20/2024$23.98$24.23
+1.06%		$24.31$23.9650,688 shs$12.41 billion
03/19/2024$23.92$23.98
+0.23%		$24.09$23.9484,362 shs$12.28 billion
03/18/2024$23.76$23.92
+0.67%		$23.97$23.7892,426 shs$12.25 billion
03/15/2024$23.80$23.74
-0.25%		$23.91$23.5278,403 shs$12.16 billion
03/14/2024$23.98$23.80
-0.75%		$24.05$23.80209,964 shs$12.19 billion
03/13/2024$24.08$23.98
-0.42%		$24.09$23.95294,357 shs$12.29 billion
03/12/2024$23.97$24.08
+0.46%		$24.13$23.9655,474 shs$12.34 billion
03/11/2024$24.18$23.97
-0.87%		$24.11$23.9277,744 shs$12.28 billion
03/08/2024$24.24$24.18
-0.25%		$24.33$24.1653,828 shs$12.39 billion
03/07/2024$23.94$24.24
+1.25%		$24.32$24.08144,042 shs$12.42 billion
03/06/2024$23.94$23.94
+0.02%		$24.09$23.8977,428 shs$12.26 billion
03/05/2024$24.30$23.94
-1.50%		$24.11$23.8549,021 shs$12.26 billion
03/04/2024$24.49$24.30
-0.78%		$24.34$24.1348,413 shs$12.45 billion
03/01/2024$24.27$24.49
+0.91%		$24.66$24.3349,444 shs$12.55 billion
02/29/2024$24.52$24.27
-1.02%		$24.42$24.1949,976 shs$12.43 billion
02/28/2024$24.51$24.52
+0.04%		$24.65$24.3760,157 shs$12.56 billion
02/27/2024$24.14$24.51
+1.53%		$24.62$24.3856,572 shs$12.56 billion
02/26/2024$24.73$24.14
-2.39%		$24.32$24.07220,203 shs$12.37 billion
02/23/2024$24.73$24.73$24.81$24.64127,974 shs$12.67 billion
02/22/2024$24.50$24.73
+0.94%		$24.73$24.5175,876 shs$12.67 billion
02/21/2024$24.51$24.50
-0.04%		$24.56$24.3657,538 shs$12.55 billion
02/20/2024$24.79$24.51
-1.13%		$24.53$24.3754,958 shs$12.56 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$24.79$24.79$24.90$24.6461,600 shs$12.70 billion
02/16/2024$24.69$24.79
+0.41%		$24.90$24.6461,681 shs$12.70 billion
02/15/2024$24.17$24.69
+2.15%		$24.72$24.5690,645 shs$12.65 billion
02/14/2024$23.84$24.17
+1.38%		$24.22$24.0079,381 shs$12.38 billion
02/13/2024$24.73$23.84
-3.60%		$24.05$23.73102,284 shs$12.21 billion
02/12/2024$24.72$24.73
+0.04%		$24.88$24.6263,073 shs$12.67 billion
02/09/2024$24.87$24.72
-0.60%		$24.77$24.6063,781 shs$12.66 billion
02/08/2024$25.14$24.87
-1.07%		$25.00$24.68351,199 shs$12.74 billion
02/07/2024$25.59$25.14
-1.76%		$25.30$24.9585,545 shs$12.88 billion
02/06/2024$25.37$25.59
+0.87%		$25.60$25.4148,380 shs$13.11 billion
02/05/2024$25.38$25.37
-0.04%		$25.38$25.1272,674 shs$13.00 billion
02/02/2024$25.82$25.46
-1.39%		$25.54$25.3344,899 shs$13.04 billion
02/01/2024$25.62$25.82
+0.78%		$25.90$25.5836,091 shs$13.23 billion
01/31/2024$25.68$25.62
-0.23%		$25.91$25.5551,486 shs$13.13 billion
01/30/2024$25.82$25.68
-0.54%		$25.74$25.6341,617 shs$13.16 billion
01/29/2024$25.87$25.82
-0.19%		$25.84$25.5665,317 shs$13.23 billion
01/26/2024$25.51$25.88
+1.43%		$26.14$25.8667,870 shs$13.26 billion
01/25/2024$25.64$25.51
-0.51%		$25.53$25.1933,567 shs$13.07 billion
01/24/2024$25.16$25.64
+1.91%		$25.80$25.6138,584 shs$13.14 billion
01/23/2024$25.02$25.16
+0.58%		$25.19$24.9945,740 shs$12.89 billion
01/22/2024$25.20$25.02
-0.73%		$25.09$24.9354,261 shs$12.82 billion
01/19/2024$25.15$25.20
+0.20%		$25.20$24.9777,698 shs$12.91 billion
01/18/2024$25.02$25.15
+0.53%		$25.15$24.9256,594 shs$12.88 billion
01/17/2024$25.22$25.02
-0.80%		$25.04$24.8548,209 shs$12.82 billion
01/16/2024$25.81$25.22
-2.29%		$25.33$25.1067,736 shs$12.92 billion
01/15/2024$25.81$25.81$26.00$25.7297,200 shs$13.22 billion

Related Companies:
This page (OTCMKTS:AKZOY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing