Free Trial

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

Akzo Nobel logo
$22.91 +0.69 (+3.11%)
As of 09:54 AM Eastern

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.46%, with a year-to-date return of -1.04%. In the past month, the stock has increased 21.73%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $22.22 with a market cap of $11.41 billion and volume of 43,528 shares. Five years ago, the stock traded at $43.21, representing a 46.98% decrease over that period. At the time, it had a market cap of $25.08 billion and a volume of 29,597 shares.

Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.85%
1 Month
Performance
+21.73%
3 Month
Performance
+17.49%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+2.46%
5 Year
Performance
-46.98%

AKZOY Stock Chart for Monday, June, 15, 2026

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.15$22.22
+0.32%
$22.47$22.1743,528 shs$11.41 billion
06/11/2026$21.85$22.15
+1.37%
$22.19$21.5987,087 shs$11.38 billion
06/10/2026$22.11$21.85
-1.18%
$22.34$21.8552,178 shs$11.22 billion
06/09/2026$21.60$22.11
+2.36%
$22.26$21.7852,755 shs$11.36 billion
06/08/2026$21.85$21.60
-1.14%
$21.87$21.6066,675 shs$11.10 billion
06/05/2026$21.83$21.85
+0.09%
$22.18$21.7176,221 shs$11.22 billion
06/04/2026$21.25$21.83
+2.73%
$22.00$21.71240,482 shs$11.21 billion
06/03/2026$25.66$21.25
-17.17%
$21.36$20.86159,518 shs$10.92 billion
06/02/2026$25.61$25.66
+0.18%
$25.79$25.5843,172 shs$13.16 billion
06/01/2026$25.35$25.61
+1.03%
$25.71$25.2599,629 shs$13.16 billion
05/29/2026$25.51$25.35
-0.63%
$25.99$25.3473,422 shs$13.02 billion
05/28/2026$24.26$25.51
+5.15%
$25.52$24.7879,069 shs$13.10 billion
05/27/2026$20.38$24.26
+19.04%
$24.59$23.8298,143 shs$12.46 billion
05/26/2026$20.04$20.38
+1.70%
$20.54$20.3083,813 shs$10.47 billion
05/25/2026$20.04$20.04$20.15$19.94117,502 shs$10.29 billion
05/22/2026$19.85$20.04
+0.96%
$20.15$19.94117,502 shs$10.29 billion
05/21/2026$19.55$19.85
+1.53%
$19.92$19.33240,813 shs$10.20 billion
05/20/2026$19.02$19.55
+2.79%
$19.66$19.0689,458 shs$10.04 billion
05/19/2026$19.30$19.02
-1.45%
$19.15$18.9979,142 shs$9.77 billion
05/18/2026$18.82$19.30
+2.55%
$19.41$19.11174,267 shs$9.91 billion
05/15/2026$19.25$18.82
-2.24%
$18.98$18.8289,827 shs$9.67 billion
05/14/2026$19.29$19.25
-0.20%
$19.44$19.18131,826 shs$9.89 billion

This page (OTCMKTS:AKZOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners