Free Trial

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

Akzo Nobel logo
$20.04 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.56%, with a year-to-date return of -13.43%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $20.04 with a market cap of $10.29 billion and volume of 117,502 shares. Five years ago, the stock traded at $42.24, representing a 52.56% decrease over that period. At the time, it had a market cap of $24.52 billion and a volume of 68,665 shares.

Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-1.96%
3 Month
Performance
-14.72%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-11.56%
5 Year
Performance
-52.56%

AKZOY Stock Chart for Tuesday, May, 26, 2026

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$20.04$20.04$20.15$19.94117,502 shs$10.29 billion
05/22/2026$19.85$20.04
+0.96%
$20.15$19.94117,502 shs$10.29 billion
05/21/2026$19.55$19.85
+1.53%
$19.92$19.33240,813 shs$10.20 billion
05/20/2026$19.02$19.55
+2.79%
$19.66$19.0689,458 shs$10.04 billion
05/19/2026$19.30$19.02
-1.45%
$19.15$18.9979,142 shs$9.77 billion
05/18/2026$18.82$19.30
+2.55%
$19.41$19.11174,267 shs$9.91 billion
05/15/2026$19.25$18.82
-2.24%
$18.98$18.8289,827 shs$9.67 billion
05/14/2026$19.29$19.25
-0.20%
$19.44$19.18131,826 shs$9.89 billion
05/13/2026$19.26$19.29
+0.16%
$19.33$19.0676,809 shs$9.91 billion
05/12/2026$19.67$19.26
-2.08%
$19.33$19.01110,232 shs$9.89 billion
05/11/2026$19.98$19.67
-1.55%
$19.98$19.67106,280 shs$10.10 billion
05/08/2026$19.80$19.98
+0.91%
$19.98$19.83109,279 shs$10.17 billion
05/07/2026$19.92$19.80
-0.60%
$20.17$19.74133,876 shs$10.17 billion
05/06/2026$19.16$19.92
+3.97%
$20.23$19.90271,591 shs$10.23 billion
05/05/2026N/A$19.16$19.20$18.78139,137 shs$9.84 billion
04/30/2026$19.21$19.55
+1.76%
$19.58$19.18121,202 shs$10.04 billion
04/29/2026$19.59$19.21
-1.93%
$19.44$19.1856,796 shs$9.87 billion
04/28/2026$20.49$19.59
-4.39%
$19.73$19.5789,643 shs$10.06 billion
04/27/2026$20.44$20.49
+0.24%
$20.69$20.44103,956 shs$10.53 billion

This page (OTCMKTS:AKZOY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners