Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free AKZOY Stock Alerts

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

Akzo Nobel logo
$24.08 +0.06 (+0.25%)
As of 03:50 PM Eastern
Compare

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.46%, with a year-to-date return of 4.02%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $24.08 with a market cap of $12.37 billion and volume of 36,910 shares. Five years ago, the stock traded at $42.28, representing a 43.05% decrease over that period. At the time, it had a market cap of $23.80 billion and a volume of 26,183 shares.

Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
+10.21%
3 Month
Performance
+25.08%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+10.46%
5 Year
Performance
-43.05%

AKZOY Stock Chart for Friday, August, 14, 2026

AKZOY Chart by TradingView

Akzo Nobel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.02$24.08
+0.25%		$24.12$23.8936,910 shs$12.37 billion
08/13/2026$24.16$24.02
-0.58%		$24.15$23.8527,413 shs$12.34 billion
08/12/2026$24.04$24.16
+0.50%		$24.45$24.0784,724 shs$12.41 billion
08/11/2026$24.08$24.04
-0.17%		$24.16$24.0040,415 shs$12.35 billion
08/10/2026$24.50$24.08
-1.71%		$24.26$24.0024,668 shs$12.37 billion
08/07/2026$24.23$24.50
+1.11%		$24.65$24.4030,677 shs$12.58 billion
08/06/2026$24.30$24.23
-0.29%		$24.53$24.2337,829 shs$12.45 billion
08/05/2026$24.25$24.30
+0.21%		$24.38$24.1116,315 shs$12.48 billion
08/04/2026$23.70$24.25
+2.33%		$24.30$23.8938,625 shs$12.46 billion
08/03/2026$23.32$23.70
+1.62%		$23.84$23.4953,461 shs$12.17 billion
07/31/2026$23.56$23.32
-1.00%		$23.52$23.2224,763 shs$11.98 billion
07/30/2026$23.23$23.56
+1.40%		$23.72$23.3695,610 shs$12.10 billion
07/29/2026$23.09$23.23
+0.61%		$23.40$22.90103,616 shs$11.93 billion
07/28/2026$22.21$23.09
+3.96%		$23.32$22.8044,517 shs$11.86 billion
07/27/2026$21.88$22.21
+1.51%		$22.51$22.12197,286 shs$11.41 billion
07/24/2026$21.29$21.88
+2.77%		$21.99$21.7063,287 shs$11.24 billion
07/23/2026$22.10$21.29
-3.67%		$21.70$21.1959,221 shs$10.94 billion
07/22/2026$21.75$22.10
+1.61%		$22.48$22.0942,406 shs$11.35 billion
07/21/2026$21.77$21.75
-0.09%		$21.79$21.6529,835 shs$11.17 billion
07/20/2026$21.91$21.77
-0.64%		$22.00$21.7146,039 shs$11.18 billion
07/17/2026$21.92$21.91
-0.05%		$22.04$21.7570,604 shs$11.25 billion
07/16/2026$21.91$21.92
+0.05%		$22.02$21.6580,774 shs$11.26 billion
07/15/2026$21.85$21.91
+0.27%		$22.02$21.62211,377 shs$11.25 billion
07/14/2026$21.80$21.85
+0.23%		$22.13$21.7184,043 shs$11.22 billion
07/13/2026$21.82$21.80
-0.09%		$22.51$21.7252,008 shs$11.20 billion
Related Companies

This page (OTCMKTS:AKZOY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel