Go Pro

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

Akzo Nobel logo
$21.88 +0.60 (+2.82%)
As of 07/24/2026 03:58 PM Eastern

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -5.49%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $21.88 with a market cap of $11.24 billion and volume of 63,287 shares. Five years ago, the stock traded at $40.22, representing a 45.60% decrease over that period. At the time, it had a market cap of $23.35 billion and a volume of 30,979 shares.

Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-5.65%
3 Month
Performance
+7.05%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-5.08%
5 Year
Performance
-45.60%

AKZOY Stock Chart for Saturday, July, 25, 2026

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.29$21.88
+2.77%
$21.99$21.7063,287 shs$11.24 billion
07/23/2026$22.10$21.29
-3.67%
$21.70$21.1959,221 shs$10.94 billion
07/22/2026$21.75$22.10
+1.61%
$22.48$22.0942,406 shs$11.35 billion
07/21/2026$21.77$21.75
-0.09%
$21.79$21.6529,835 shs$11.17 billion
07/20/2026$21.91$21.77
-0.64%
$22.00$21.7146,039 shs$11.18 billion
07/17/2026$21.92$21.91
-0.05%
$22.04$21.7570,604 shs$11.25 billion
07/16/2026$21.91$21.92
+0.05%
$22.02$21.6580,774 shs$11.26 billion
07/15/2026$21.85$21.91
+0.27%
$22.02$21.62211,377 shs$11.25 billion
07/14/2026$21.80$21.85
+0.23%
$22.13$21.7184,043 shs$11.22 billion
07/13/2026$21.82$21.80
-0.09%
$22.51$21.7252,008 shs$11.20 billion
07/10/2026$21.78$21.82
+0.18%
$21.93$21.7639,124 shs$11.21 billion
07/09/2026$21.95$21.78
-0.77%
$21.90$21.6885,719 shs$11.19 billion
07/08/2026$22.76$21.95
-3.56%
$22.03$21.74151,463 shs$11.28 billion
07/07/2026$22.80$22.76
-0.18%
$23.00$22.6553,277 shs$11.69 billion
07/06/2026$22.86$22.80
-0.26%
$23.00$22.6751,393 shs$11.71 billion
07/03/2026$22.86$22.86$23.04$22.7659,870 shs$11.74 billion
07/02/2026$22.54$22.86
+1.42%
$23.04$22.7659,870 shs$11.74 billion
07/01/2026$22.56$22.54
-0.07%
$22.63$22.3687,381 shs$11.58 billion
06/30/2026$22.58$22.56
-0.11%
$22.60$22.3335,609 shs$11.59 billion
06/29/2026$22.80$22.58
-0.96%
$22.67$22.29119,872 shs$11.60 billion
06/26/2026$23.19$22.80
-1.68%
$23.03$22.7570,700 shs$11.71 billion
06/25/2026$22.92$23.19
+1.18%
$23.40$23.1743,966 shs$11.91 billion
06/24/2026$22.65$22.92
+1.19%
$23.06$22.7548,337 shs$11.77 billion

This page (OTCMKTS:AKZOY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners