Go Pro

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

Akzo Nobel logo
$21.44 -0.08 (-0.37%)
As of 10:30 AM Eastern

Akzo Nobel Stock Price Performance

The Akzo Nobel (AKZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.59%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Akzo Nobel traded at $21.52 with a market cap of $11.05 billion and volume of 105,070 shares. Five years ago, the stock traded at $38.11, representing a 43.74% decrease over that period. At the time, it had a market cap of $21.45 billion and a volume of 47,312 shares.

Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-9.00%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-7.39%
1 Year
Performance
-10.59%
5 Year
Performance
-43.74%

AKZOY Stock Chart for Thursday, September, 24, 2026

Akzo Nobel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.94$21.52
-1.91%
$21.76$21.49105,070 shs$11.05 billion
09/22/2026$21.36$21.94
+2.74%
$22.00$21.79150,298 shs$11.27 billion
09/21/2026$21.36$21.36
-0.02%
$21.63$21.31155,577 shs$10.97 billion
09/18/2026$21.59$21.36
-1.07%
$21.52$21.29209,483 shs$10.97 billion
09/17/2026$21.94$21.59
-1.60%
$22.18$21.56443,075 shs$11.09 billion
09/16/2026$22.12$21.94
-0.79%
$22.28$21.86123,863 shs$11.27 billion
09/15/2026$22.28$22.12
-0.74%
$22.35$22.04133,313 shs$11.36 billion
09/14/2026$22.62$22.28
-1.50%
$22.43$22.0781,481 shs$11.44 billion
09/11/2026$22.43$22.62
+0.85%
$22.72$22.52418,888 shs$11.62 billion
09/10/2026$22.79$22.43
-1.58%
$22.71$22.37150,432 shs$11.52 billion
09/09/2026$23.37$22.79
-2.48%
$23.19$22.77818,463 shs$11.71 billion
09/08/2026$23.50$23.37
-0.55%
$23.73$23.37252,128 shs$12.00 billion
09/07/2026$23.50$23.50$23.58$23.41628,788 shs$12.07 billion
09/04/2026$23.48$23.50
+0.09%
$23.58$23.41628,788 shs$12.06 billion
09/03/2026$23.08$23.48
+1.73%
$23.65$23.26314,502 shs$12.06 billion
09/02/2026$23.05$23.08
+0.13%
$23.42$23.07701,937 shs$11.86 billion
09/01/2026$23.91$23.05
-3.60%
$23.38$23.05158,826 shs$11.84 billion
08/31/2026$24.13$23.91
-0.91%
$24.15$23.78161,571 shs$12.28 billion
08/28/2026$23.87$24.13
+1.09%
$24.13$23.83460,257 shs$12.39 billion
08/27/2026$23.70$23.87
+0.72%
$23.91$23.69121,768 shs$12.26 billion
08/26/2026$23.66$23.70
+0.17%
$24.06$23.68199,097 shs$12.17 billion
08/25/2026$23.56$23.66
+0.42%
$23.66$23.4537,289 shs$12.15 billion
08/24/2026$23.58$23.56
-0.08%
$23.76$23.5547,095 shs$12.10 billion

This page (OTCMKTS:AKZOY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners