Go Pro

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

Bion Environmental Technologies logo
$0.18 0.00 (0.00%)
As of 09/22/2026 09:30 AM Eastern

Bion Environmental Technologies Stock Price Performance

The Bion Environmental Technologies (BNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.05%, with a year-to-date return of -0.06%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, Bion Environmental Technologies traded at $0.18 with a market cap of $10.46 million and volume of 300 shares. Five years ago, the stock traded at $1.74, representing a 89.63% decrease over that period. At the time, it had a market cap of $71.96 million and a volume of 6,250 shares.

Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+9.03%
3 Month
Performance
-0.06%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-10.05%
5 Year
Performance
-89.63%

BNET Stock Chart for Wednesday, September, 23, 2026

Bion Environmental Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.18$0.18$0.18$0.18300 shs$10.46 million
09/22/2026$0.17$0.18
+5.82%
$0.18$0.18300 shs$10.46 million
09/21/2026$0.17$0.17
-2.27%
$0.18$0.1718,300 shs$9.88 million
09/18/2026$0.17$0.17$0.18$0.1642,000 shs$10.11 million
09/17/2026$0.16$0.17
+12.19%
$0.18$0.1642,000 shs$10.11 million
09/16/2026$0.15$0.16
+2.58%
$0.16$0.15111,100 shs$9.01 million
09/15/2026$0.16$0.15
-5.09%
$0.15$0.151,500 shs$8.78 million
09/14/2026$0.16$0.16$0.16$0.167,730 shs$9.25 million
09/11/2026$0.17$0.16
-6.35%
$0.16$0.167,730 shs$9.25 million
09/10/2026$0.16$0.17
+6.52%
$0.18$0.1715,444 shs$9.88 million
09/09/2026$0.16$0.16$0.16$0.16100 shs$9.28 million
09/08/2026$0.16$0.16
-0.75%
$0.16$0.16100 shs$9.28 million
09/07/2026$0.16$0.16$0.16$0.16150 shs$9.35 million
09/04/2026$0.18$0.16
-10.67%
$0.16$0.16150 shs$9.35 million
09/03/2026$0.18$0.18
+0.50%
$0.18$0.1813,100 shs$10.46 million
09/02/2026$0.17$0.18
+5.35%
$0.18$0.177,440 shs$10.41 million
09/01/2026$0.17$0.17$0.17$0.1722,000 shs$9.88 million
08/31/2026$0.16$0.17
+6.25%
$0.17$0.1722,000 shs$9.88 million
08/28/2026$0.18$0.16
-11.11%
$0.17$0.1323,150 shs$9.30 million
08/27/2026$0.18$0.18$0.18$0.1424,786 shs$10.46 million
08/26/2026$0.17$0.18
+8.70%
$0.18$0.1410,500 shs$10.46 million
08/25/2026$0.17$0.17$0.17$0.155,502 shs$9.63 million
08/24/2026$0.17$0.17
+0.36%
$0.17$0.155,502 shs$9.63 million

This page (OTCMKTS:BNET) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners