Free Trial

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free BNET Stock Alerts
$0.65
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bion Environmental Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.58%
3 Month
Performance
-47.20%
6 Month
Performance
N/A
Year-To-Date
Performance
-29.35%
1 Year
Performance
-58.33%
Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BNET Stock Chart for Wednesday, April, 24, 2024

BNET Chart by TradingView

Bion Environmental Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.65$0.65$0.70$0.635,725 shs$37.19 million
04/23/2024$0.66$0.65
-2.20%		$0.69$0.651,000 shs$37.19 million
04/22/2024$0.65$0.66
+2.25%		$0.67$0.662,005 shs$38.02 million
04/19/2024$0.66$0.65
-1.89%		$0.68$0.6426,300 shs$37.19 million
04/18/2024$0.72$0.66
-7.34%		$0.76$0.668,960 shs$37.90 million
04/17/2024$0.81$0.72
-11.73%		$0.80$0.6317,834 shs$40.91 million
04/16/2024$0.81$0.81$0.86$0.811,000 shs$46.34 million
04/15/2024$0.84$0.81
-2.99%		$0.86$0.811,000 shs$46.34 million
04/12/2024$0.78$0.84
+7.05%		$0.84$0.784,300 shs$47.77 million
04/11/2024$0.85$0.78
-8.24%		$0.82$0.788,210 shs$44.44 million
04/10/2024$0.85$0.85$0.85$0.7910,602 shs$48.43 million
04/09/2024$0.88$0.85
-3.41%		$0.88$0.852,600 shs$48.43 million
04/08/2024$0.89$0.88
-0.56%		$0.88$0.851,745 shs$50.14 million
04/05/2024$0.89$0.83
-6.21%		$1.00$0.824,250 shs$47.29 million
04/04/2024$0.85$0.89
+4.12%		$0.97$0.8653,480 shs$50.43 million
04/03/2024$0.85$0.85$0.85$0.7371,479 shs$48.43 million
04/02/2024$0.78$0.85
+8.97%		$0.95$0.5664,831 shs$48.43 million
04/01/2024$0.88$0.78
-11.36%		$0.88$0.7733,272 shs$44.44 million
03/29/2024$0.88$0.88$0.91$0.884,200 shs$50.14 million
03/28/2024$0.90$0.88
-2.22%		$0.91$0.884,200 shs$50.14 million
03/27/2024$0.90$0.90
+0.22%		$0.90$0.881,405 shs$51.28 million
03/26/2024$0.88$0.90
+2.03%		$0.95$0.905,594 shs$51.17 million
03/25/2024$0.95$0.88
-7.36%		$0.95$0.82200,663 shs$50.15 million
03/22/2024$0.96$0.95
-1.04%		$1.01$0.9526,520 shs$54.13 million
03/21/2024$1.01$0.96
-4.95%		$1.02$0.963,205 shs$54.70 million
03/20/2024$0.98$1.01
+3.06%		$1.04$0.966,779 shs$57.48 million
03/19/2024$1.00$0.98
-2.00%		$1.02$0.969,500 shs$55.77 million
03/18/2024$1.08$1.00
-7.41%		$1.01$0.9534,692 shs$56.91 million
03/15/2024$1.01$1.01$1.10$1.0125,766 shs$57.48 million
03/14/2024$1.01$1.01$1.10$1.0124,750 shs$57.48 million
03/13/2024$1.09$1.01
-7.34%		$1.09$1.0117,932 shs$57.48 million
03/12/2024$1.06$1.09
+3.32%		$1.09$1.056,802 shs$62.03 million
03/11/2024$1.10$1.06
-4.18%		$1.08$1.056,650 shs$55.43 million
03/08/2024$1.11$1.10
-0.72%		$1.10$1.087,600 shs$57.85 million
03/07/2024$1.08$1.11
+2.69%		$1.11$1.102,845 shs$58.27 million
03/06/2024$1.08$1.08$1.08$1.086,199 shs$56.74 million
03/05/2024$1.10$1.08
-1.82%		$1.12$1.0739,840 shs$56.74 million
03/04/2024$1.12$1.10
-1.79%		$1.10$1.0768,217 shs$57.79 million
03/01/2024$1.12$1.12
-0.22%		$1.12$1.1031,630 shs$58.85 million
02/29/2024$1.12$1.12
+0.22%		$1.13$1.1012,200 shs$58.48 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$1.12$1.12$1.13$1.111,795 shs$58.35 million
02/27/2024$1.12$1.12$1.14$1.126,101 shs$58.35 million
02/26/2024$1.15$1.12
-2.61%		$1.14$1.121,798 shs$58.35 million
02/23/2024$1.15$1.15$1.16$1.152,320 shs$59.92 million
02/22/2024$1.15$1.15$1.17$1.1514,676 shs$59.92 million
02/21/2024$1.17$1.15
-1.71%		$1.17$1.152,125 shs$59.92 million
02/20/2024$1.20$1.17
-2.50%		$1.19$1.15126,904 shs$60.96 million
02/19/2024$1.20$1.20$1.20$1.1940,100 shs$62.52 million
02/16/2024$1.20$1.20$1.20$1.1940,100 shs$62.52 million
02/15/2024$1.19$1.20
+0.84%		$1.20$1.1950,128 shs$62.52 million
02/14/2024$1.20$1.19
-0.83%		$1.20$1.196,425 shs$62.00 million
02/13/2024$1.20$1.20$1.20$1.1918,000 shs$62.52 million
02/12/2024$1.19$1.20
+0.84%		$1.20$1.1927,568 shs$62.52 million
02/09/2024$1.19$1.19$1.19$1.1514,739 shs$62.00 million
02/08/2024$1.19$1.19$1.19$1.193,300 shs$59.31 million
02/07/2024$1.20$1.19
-0.83%		$1.20$1.198,020 shs$59.31 million
02/06/2024$1.19$1.20
+0.84%		$1.21$1.1986,473 shs$59.81 million
02/05/2024$1.20$1.19
-0.83%		$1.20$1.192,538 shs$59.31 million
02/02/2024$1.19$1.20
+0.84%		$1.20$1.1948,502 shs$59.81 million
02/01/2024$1.20$1.19
-0.83%		$1.21$1.1938,401 shs$59.31 million
01/31/2024$1.21$1.20
-0.83%		$1.21$1.2013,532 shs$59.81 million
01/30/2024$1.27$1.21
-4.72%		$1.24$1.2178,434 shs$60.31 million
01/29/2024$1.21$1.27
+4.96%		$1.27$1.2011,719 shs$63.30 million
01/26/2024$1.23$1.21
-1.71%		$1.23$1.2119,204 shs$60.31 million
01/25/2024$1.23$1.23$1.23$1.235,314 shs$61.35 million
01/24/2024$1.28$1.23
-3.83%		$1.28$1.235,314 shs$61.35 million
01/23/2024$1.21$1.28
+5.79%		$1.28$1.23600 shs$63.80 million

Related Companies:
This page (OTCMKTS:BNET) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace