Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

Bion Environmental Technologies logo
$0.24 0.00 (0.00%)
As of 05/15/2026

Bion Environmental Technologies Stock Price Performance

The Bion Environmental Technologies (BNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.65%, with a year-to-date return of 32.75%. In the past month, the stock has decreased 20.06%, reflecting recent market activity.

As of the latest close, Bion Environmental Technologies traded at $0.24 with a market cap of $13.89 million and volume of 5 shares. Five years ago, the stock traded at $1.58, representing a 84.88% decrease over that period. At the time, it had a market cap of $56.90 million and a volume of 1,557 shares.

Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-20.06%
3 Month
Performance
-20.35%
Year-To-Date
Performance
+32.75%
1 Year
Performance
+130.65%
5 Year
Performance
-84.88%

BNET Stock Chart for Tuesday, May, 19, 2026

Bion Environmental Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.24$0.24$0.24$0.245 shs$13.89 million
05/15/2026$0.24$0.24$0.24$0.24993 shs$13.89 million
05/14/2026$0.20$0.24
+19.50%
$0.24$0.24993 shs$13.89 million
05/13/2026$0.20$0.20
+2.56%
$0.20$0.206,000 shs$11.62 million
05/12/2026$0.17$0.20
+14.71%
$0.20$0.205,114 shs$11.33 million
05/11/2026$0.20$0.17
-14.96%
$0.20$0.176,000 shs$9.88 million
05/08/2026$0.16$0.20
+24.86%
$0.20$0.201,000 shs$9.30 million
05/07/2026$0.17$0.16
-5.82%
$0.16$0.1619,032 shs$9.31 million
05/06/2026$0.15$0.17
+13.33%
$0.19$0.1615,395 shs$9.88 million
05/05/2026N/A$0.15$0.15$0.15750 shs$8.72 million
04/30/2026$0.27$0.23
-14.81%
$0.28$0.2012,495 shs$13.37 million
04/29/2026$0.27$0.27
+1.50%
$0.27$0.27610 shs$15.68 million
04/28/2026$0.27$0.27$0.27$0.2225,027 shs$15.45 million
04/27/2026$0.27$0.27$0.28$0.27258 shs$15.45 million
04/24/2026$0.27$0.27
-0.11%
$0.27$0.27140 shs$15.45 million
04/23/2026$0.27$0.27
+0.49%
$0.27$0.271,000 shs$15.47 million
04/22/2026$0.27$0.27$0.30$0.277,010 shs$15.39 million
04/21/2026$0.26$0.27
+0.19%
$0.30$0.277,010 shs$15.39 million
04/20/2026$0.30$0.26
-11.51%
$0.26$0.26100 shs$15.36 million

This page (OTCMKTS:BNET) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners