Free Trial

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

Bion Environmental Technologies logo
$0.19 +0.00 (+1.15%)
As of 07/1/2025 10:55 AM Eastern

Bion Environmental Technologies Stock Price Performance

The Bion Environmental Technologies (BNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.26%, with a year-to-date return of 13.46%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Bion Environmental Technologies traded at $0.19 with a market cap of $11.08 million and volume of 1,000 shares. Five years ago, the stock traded at $0.58, representing a 66.72% decrease over that period. At the time, it had a market cap of $17.90 million and a volume of 259 shares.

Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.06%
1 Month
Performance
+1.58%
3 Month
Performance
+135.37%
Year-To-Date
Performance
+13.46%
1 Year
Performance
-64.26%
5 Year
Performance
-66.72%

BNET Stock Chart for Wednesday, July, 2, 2025

Bion Environmental Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.19$0.19
+1.15%
$0.19$0.191,000 shs$11.08 million
06/30/2025$0.17$0.19
+11.78%
$0.20$0.189,000 shs$10.95 million
06/27/2025$0.20$0.17
-14.65%
$0.24$0.17138,500 shs$9.80 million
06/26/2025$0.20$0.20$0.22$0.1718,853 shs$11.48 million
06/25/2025$0.23$0.20
-13.04%
$0.23$0.2015,021 shs$11.48 million
06/24/2025$0.20$0.23
+15.00%
$0.23$0.1855,488 shs$13.20 million
06/23/2025$0.18$0.20
+9.59%
$0.21$0.1932,500 shs$11.48 million
06/20/2025$0.19$0.18
-3.95%
$0.19$0.181,135 shs$10.47 million
06/19/2025$0.19$0.19$0.19$0.19500 shs$10.90 million
06/18/2025$0.19$0.19$0.19$0.19500 shs$10.90 million
06/17/2025$0.20$0.19
-5.00%
$0.19$0.195,000 shs$10.90 million
06/16/2025$0.20$0.20$0.20$0.205,100 shs$11.48 million
06/13/2025$0.17$0.20
+17.65%
$0.20$0.205,100 shs$11.48 million
06/12/2025$0.19$0.17
-10.53%
$0.19$0.1710,200 shs$9.76 million
06/11/2025$0.14$0.19
+32.13%
$0.19$0.189,000 shs$10.90 million
06/10/2025$0.16$0.14
-10.79%
$0.15$0.1422,500 shs$8.25 million
06/09/2025$0.17$0.16
-5.23%
$0.16$0.1420,700 shs$9.25 million
06/06/2025$0.20$0.17
-14.95%
$0.21$0.177,885 shs$9.76 million
06/05/2025$0.18$0.20
+11.17%
$0.20$0.206,577 shs$11.48 million
06/04/2025$0.19$0.18
-2.76%
$0.19$0.182,350 shs$10.32 million
06/03/2025$0.19$0.19
-2.63%
$0.20$0.1936,900 shs$10.62 million
06/02/2025$0.19$0.19
-2.06%
$0.20$0.1910,200 shs$10.90 million

This page (OTCMKTS:BNET) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners