Free Trial

Mace Security International (MACE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MACE Stock Alerts
$0.04
+0.00 (+3.33%)
(As of 04/25/2024 09:04 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mace Security International Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-5.76%
3 Month
Performance
+8.38%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.15%
1 Year
Performance
-63.11%
Receive MACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mace Security International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

MACE Stock Chart for Monday, April, 29, 2024

MACE Chart by TradingView

Mace Security International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.04
+3.19%		$0.04$0.0410,700 shs$2.85 million
04/25/2024$0.04$0.04$0.04$0.042,000 shs$2.76 million
04/24/2024$0.04$0.04
+0.02%		$0.04$0.042,000 shs$2.76 million
04/23/2024$0.04$0.04
-3.23%		$0.04$0.042,000 shs$2.76 million
04/22/2024$0.04$0.04
+2.36%		$0.04$0.041,740 shs$2.85 million
04/19/2024$0.05$0.04
-5.78%		$0.05$0.0410,300 shs$2.79 million
04/18/2024$0.04$0.05
+8.43%		$0.05$0.0525,062 shs$2.96 million
04/17/2024$0.04$0.04
-1.19%		$0.04$0.04140 shs$2.73 million
04/16/2024$0.04$0.04
+1.45%		$0.05$0.04110,619 shs$2.76 million
04/15/2024$0.05$0.04
-8.00%		$0.04$0.0488,354 shs$2.72 million
04/12/2024$0.04$0.05
+3.45%		$0.05$0.0518,143 shs$2.96 million
04/11/2024$0.04$0.04
+13.87%		$0.05$0.0315,200 shs$2.86 million
04/10/2024$0.04$0.04
-9.69%		$0.04$0.047,200 shs$2.51 million
04/09/2024$0.04$0.04
+5.75%		$0.04$0.04153,218 shs$2.78 million
04/08/2024$0.05$0.04
-11.11%		$0.04$0.04226,378 shs$2.63 million
04/05/2024$0.05$0.05
-10.00%		$0.05$0.05118,768 shs$2.96 million
04/04/2024$0.04$0.05
+13.64%		$0.05$0.04539,477 shs$3.29 million
04/02/2024$0.04$0.04$0.05$0.04948,964 shs$2.89 million
04/01/2024$0.05$0.04
-4.35%		$0.05$0.04948,964 shs$2.89 million
03/29/2024$0.05$0.05$0.05$0.04274,601 shs$3.02 million
03/28/2024$0.04$0.05
+15.00%		$0.05$0.04274,601 shs$3.02 million
03/27/2024$0.04$0.04
+14.29%		$0.05$0.04628,980 shs$2.63 million
03/26/2024$0.05$0.04
-22.22%		$0.04$0.0441,000 shs$2.30 million
03/25/2024$0.04$0.05
+12.50%		$0.05$0.04404,071 shs$2.96 million
03/22/2024$0.04$0.04
+2.56%		$0.04$0.0435,787 shs$2.63 million
03/21/2024$0.04$0.04
+11.27%		$0.04$0.049,800 shs$2.56 million
03/20/2024$0.04$0.04
-10.13%		$0.04$0.044,000 shs$2.30 million
03/19/2024$0.03$0.04
+14.71%		$0.04$0.04197,010 shs$2.56 million
03/18/2024$0.04$0.03
-14.57%		$0.03$0.031,450 shs$2.24 million
03/15/2024$0.04$0.04
-0.50%		$0.04$0.04166,000 shs$2.62 million
03/14/2024$0.04$0.04
+1.52%		$0.04$0.0480,000 shs$2.63 million
03/13/2024$0.03$0.04
+15.88%		$0.04$0.0416,900 shs$2.59 million
03/12/2024$0.04$0.03
-2.86%		$0.04$0.03134,746 shs$2.24 million
03/11/2024$0.04$0.04
-11.84%		$0.04$0.041,500 shs$2.30 million
03/08/2024$0.04$0.04$0.04$0.0320,000 shs$2.61 million
03/07/2024$0.04$0.04
+10.28%		$0.04$0.0320,000 shs$2.61 million
03/06/2024$0.04$0.04$0.04$0.0411,000 shs$2.37 million
03/05/2024$0.04$0.04
-5.26%		$0.04$0.0411,000 shs$2.37 million
03/01/2024$0.04$0.04$0.04$0.0259,486 shs$2.50 million
02/29/2024$0.04$0.04$0.04$0.0259,486 shs$2.50 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/28/2024$0.04$0.04
+7.04%		$0.04$0.0421,000 shs$2.50 million
02/27/2024$0.04$0.04
+1.43%		$0.04$0.046,000 shs$2.33 million
02/26/2024$0.04$0.04
-10.26%		$0.04$0.03163,149 shs$2.30 million
02/23/2024$0.04$0.04$0.04$0.0453,265 shs$2.56 million
02/22/2024$0.04$0.04
+11.43%		$0.04$0.0420,248 shs$2.56 million
02/21/2024$0.04$0.04
-14.63%		$0.04$0.03192,386 shs$2.30 million
02/20/2024$0.04$0.04
+3.80%		$0.04$0.044,500 shs$2.70 million
02/19/2024$0.04$0.04$0.04$0.049,100 shs$2.60 million
02/16/2024$0.04$0.04
+1.28%		$0.04$0.049,116 shs$2.60 million
02/15/2024$0.04$0.04
+2.63%		$0.04$0.043,000 shs$2.56 million
02/14/2024$0.04$0.04$0.04$0.046,400 shs$2.50 million
02/13/2024$0.04$0.04
-7.32%		$0.04$0.04249,033 shs$2.50 million
02/12/2024$0.04$0.04
+2.50%		$0.04$0.0450,250 shs$2.70 million
02/07/2024$0.04$0.04
+11.11%		$0.04$0.0418,750 shs$2.63 million
02/06/2024$0.04$0.04
-14.08%		$0.04$0.044,587 shs$2.37 million
02/05/2024$0.04$0.04
+4.75%		$0.04$0.0413,500 shs$2.75 million
02/02/2024$0.04$0.04
-3.38%		$0.04$0.045,008 shs$2.63 million
02/01/2024$0.04$0.04
-3.04%		$0.04$0.0439,725 shs$2.72 million
01/31/2024$0.04$0.04
+6.75%		$0.04$0.0421,000 shs$2.81 million
01/30/2024$0.04$0.04
+0.25%		$0.04$0.0461,515 shs$2.63 million
01/29/2024$0.04$0.04
-0.25%		$0.04$0.0411,800 shs$2.62 million

Related Companies:
This page (OTCMKTS:MACE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace