TOR Minerals International (TORM) Stock Chart & Stock Price History

$1.53

-0.32 (-17.30%)

(As of 07/26/2024 ET)

Stock Analysis Chart Financials SEC Filings Short Interest

TOR Minerals International Stock Price Performance

5 Day Performance: -18.18%
1 Month Performance: -12.57%
3 Month Performance: -21.13%
6 Month Performance: N/A
Year-To-Date Performance: -12.57%
1 Year Performance: N/A

Receive TORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOR Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research

Get out of cash before the Fed's next meeting

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview

TORM Stock Chart for Saturday, July, 27, 2024

TOR Minerals International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$1.85	$1.53 -17.30%	$1.85	$1.45	8,553 shs	$0.00
07/25/2024	$1.85	$1.85	$1.85	$1.85	121 shs	$0.00
07/24/2024	$1.58	$1.85 +16.79%	$1.85	$1.85	121 shs	$0.00
07/23/2024	$1.87	$1.58 -15.29%	$1.58	$1.58	771 shs	$0.00
07/22/2024	$1.67	$1.87 +11.98%	$1.87	$1.46	369 shs	$0.00
07/19/2024	$1.61	$1.67 +3.73%	$1.67	$1.61	201 shs	$0.00
Get the Latest News and Ratings for TORM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TOR Minerals International and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$1.61	$1.61	$1.61	$1.61	143 shs	$0.00
07/17/2024	$1.61	$1.61	$1.61	$1.61	120 shs	$5.70 million
07/16/2024	$1.67	$1.61 -3.59%	$1.61	$1.61	490 shs	$0.00
07/15/2024	$1.76	$1.67 -5.11%	$1.75	$0.56	24,337 shs	$0.00
07/12/2024	$1.76	$1.76	$1.76	$1.76	1,674 shs	$0.00
07/11/2024	$2.20	$1.76 -20.00%	$1.76	$1.76	186 shs	$0.00
07/10/2024	$2.20	$2.20	$2.20	$2.20	208 shs	$0.00
07/09/2024	$2.10	$2.20 +4.76%	$2.20	$1.78	208 shs	$0.00
07/08/2024	$2.10	$2.10	$2.12	$2.10	5,700 shs	$0.00
07/05/2024	$2.10	$2.10	$2.12	$2.10	5,780 shs	$0.00
07/04/2024	$2.10	$2.10	$2.10	$2.05	10,819 shs	$0.00
07/03/2024	$2.05	$2.10 +2.44%	$2.10	$2.05	10,819 shs	$7.43 million
07/02/2024	$1.90	$2.05 +7.89%	$2.05	$1.90	666 shs	$0.00
07/01/2024	$1.90	$1.90	$1.90	$1.75	2,508 shs	$0.00
06/28/2024	$1.75	$1.90 +8.57%	$1.90	$1.90	973 shs	$0.00
06/27/2024	$1.82	$1.75 -3.85%	$1.75	$1.75	552 shs	$0.00
06/26/2024	$1.90	$1.82 -4.21%	$1.90	$1.75	2,900 shs	$0.00
06/25/2024	$1.90	$1.90	$1.90	$1.90	302 shs	$0.00
06/24/2024	$1.90	$1.90	$1.90	$1.90	506 shs	$6.73 million
06/21/2024	$1.90	$1.90	$1.90	$1.75	551 shs	$0.00
06/20/2024	N/A	$1.90	$1.90	$1.75	551 shs	$0.00
06/18/2024	$1.88	$1.88	$1.88	$1.75	378 shs	$0.00
06/17/2024	$1.88	$1.88	$1.88	$1.75	378 shs	$0.00
06/14/2024	$1.88	$1.88	$1.88	$1.88	403 shs	$0.00
06/13/2024	$1.86	$1.88 +0.84%	$1.88	$1.88	115 shs	$0.00
06/12/2024	$1.88	$1.86 -0.83%	$1.86	$1.75	660 shs	$0.00
06/11/2024	$1.88	$1.88	$1.88	$1.88	42 shs	$0.00
06/10/2024	$1.88	$1.88	$1.88	$1.88	100 shs	$0.00
06/07/2024	$1.77	$1.88 +6.21%	$1.88	$1.88	102 shs	$0.00
06/06/2024	$1.77	$1.77	$1.77	$1.77	37 shs	$0.00
06/05/2024	$1.88	$1.77 -5.85%	$1.77	$1.77	503 shs	$6.27 million
06/04/2024	$1.88	$1.88	$1.88	$1.88	581 shs	$0.00
06/03/2024	$1.75	$1.88 +7.43%	$1.88	$1.88	110 shs	$0.00
05/31/2024	$1.97	$1.75 -11.17%	$1.75	$1.75	303 shs	$0.00
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here
05/30/2024	$1.97	$1.97	$1.97	$1.75	326 shs	$0.00
05/29/2024	$2.00	$1.97 -1.50%	$1.97	$1.75	326 shs	$0.00
05/28/2024	$2.00	$2.00	$2.00	$2.00	76 shs	$0.00
05/27/2024	$2.00	$2.00	$2.00	$2.00	76 shs	$0.00
05/24/2024	$2.00	$2.00	$2.00	$2.00	53 shs	$0.00
05/23/2024	$2.00	$2.00	$2.00	$2.00	53 shs	$0.00
05/22/2024	$2.00	$2.00	$2.00	$2.00	117 shs	$0.00
05/21/2024	$1.75	$2.00 +14.29%	$2.00	$2.00	128 shs	$0.00
05/20/2024	$1.99	$1.75 -12.06%	$2.00	$1.75	1,601 shs	$0.00
05/17/2024	$2.00	$1.99 -0.50%	$1.99	$1.99	1,309 shs	$0.00
05/16/2024	$2.00	$2.00	$2.00	$2.00	131 shs	$0.00
05/15/2024	$1.94	$2.00 +3.09%	$2.00	$2.00	131 shs	$0.00
05/14/2024	$2.03	$1.94 -4.24%	$2.00	$1.76	525 shs	$0.00
05/13/2024	$2.13	$2.03 -4.88%	$2.14	$1.76	472 shs	$0.00
05/10/2024	$2.13	$2.13	$2.13	$2.13	144 shs	$0.00
05/09/2024	$2.12	$2.13 +0.47%	$2.13	$2.13	144 shs	$0.00
05/08/2024	$2.15	$2.12 -1.44%	$2.14	$2.12	251 shs	$0.00
05/07/2024	$2.15	$2.15	$2.15	$2.15	89 shs	$0.00
05/06/2024	$2.15	$2.15	$2.15	$2.15	86 shs	$0.00
05/03/2024	$2.15	$2.15	$2.15	$2.15	13 shs	$0.00
05/02/2024	$2.15	$2.15	$2.15	$2.15	13 shs	$0.00
05/01/2024	$2.15	$2.15	$2.15	$2.15	97 shs	$7.62 million
04/30/2024	$2.15	$2.15	$2.15	$1.85	404 shs	$6.87 million
04/29/2024	$1.94	$2.15 +10.88%	$2.15	$1.85	404 shs	$6.87 million
04/26/2024	$1.94	$1.94	$1.94	$1.94	6 shs	$6.87 million