Free Trial

TOR Minerals International (TORM) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free TORM Stock Alerts
$2.15
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

TOR Minerals International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.42%
3 Month
Performance
-4.40%
6 Month
Performance
+12.03%
Year-To-Date
Performance
+22.91%
1 Year
Performance
-6.48%
Receive TORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOR Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

TORM Stock Chart for Tuesday, May, 7, 2024

TORM Chart by TradingView

TOR Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.15$2.15$2.15$2.1586 shs$0.00
05/03/2024$2.15$2.15$2.15$2.1513 shs$0.00
05/02/2024$2.15$2.15$2.15$2.1513 shs$0.00
05/01/2024$2.15$2.15$2.15$2.1597 shs$7.62 million
04/30/2024$2.15$2.15$2.15$1.85404 shs$6.87 million
04/29/2024$1.94$2.15
+10.88%		$2.15$1.85404 shs$6.87 million
04/26/2024$1.94$1.94$1.94$1.946 shs$6.87 million
04/25/2024$1.94$1.94$1.94$1.9463 shs$6.87 million
04/24/2024$1.94$1.94$1.94$1.94252 shs$7.08 million
04/23/2024$2.00$1.94
-3.00%		$1.94$1.94252 shs$6.20 million
04/22/2024$1.75$2.00
+14.29%		$2.00$1.90458 shs$7.08 million
04/19/2024$1.75$1.75$1.75$1.751,044 shs$7.19 million
04/18/2024$2.03$1.75
-13.79%		$1.75$1.752,156 shs$7.19 million
04/17/2024$2.03$2.03$2.03$2.036 shs$7.19 million
04/16/2024$2.03$2.03$2.03$2.03406 shs$6.16 million
04/15/2024$1.74$2.03
+16.67%		$2.03$2.03406 shs$6.16 million
04/12/2024$1.74$1.74$1.74$1.749 shs$6.16 million
04/11/2024$1.79$1.74
-2.52%		$2.04$1.74563 shs$7.26 million
04/10/2024$2.05$1.79
-12.93%		$2.04$1.74179 shs$7.26 million
04/09/2024$2.05$2.05$2.05$2.056 shs$7.26 million
04/08/2024$2.06$2.05
-0.49%		$2.05$2.05300 shs$7.26 million
04/05/2024$2.06$2.05
-0.49%		$2.05$2.05308 shs$7.26 million
04/04/2024$2.15$2.06
-4.19%		$2.06$1.74381 shs$7.29 million
04/03/2024$2.08$2.15
+3.37%		$2.15$1.734,431 shs$7.62 million
04/02/2024$2.15$2.08
-3.26%		$2.15$1.731,869 shs$7.36 million
04/01/2024$1.72$2.15
+25.00%		$2.15$1.744,431 shs$7.61 million
03/29/2024$1.72$1.72$2.20$1.6510,853 shs$6.09 million
03/28/2024$2.20$1.72
-21.82%		$2.20$1.6510,853 shs$6.09 million
03/27/2024$2.20$2.20$2.26$2.20552 shs$7.79 million
03/26/2024$2.30$2.20
-4.35%		$2.28$2.201,084 shs$7.79 million
03/25/2024$2.30$2.30$2.30$2.30164 shs$8.14 million
03/22/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/21/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/20/2024$2.28$2.30
+0.88%		$2.30$2.151,228 shs$8.14 million
03/19/2024$2.28$2.28$2.28$2.28111 shs$8.07 million
03/18/2024$2.29$2.28
-0.44%		$2.30$1.962,103 shs$8.11 million
03/15/2024$2.06$2.29
+11.38%		$2.30$2.108,708 shs$8.11 million
03/14/2024$1.85$2.06
+11.14%		$2.06$1.793,427 shs$7.28 million
03/13/2024$1.90$1.85
-2.63%		$1.85$1.78302 shs$6.55 million
03/12/2024$1.85$1.90
+2.70%		$1.90$1.9015,837 shs$6.73 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/11/2024$1.90$1.85
-2.63%		$1.85$1.85525 shs$6.55 million
03/08/2024$1.90$1.90$1.90$1.90134 shs$6.73 million
03/07/2024$1.91$1.90
-0.52%		$1.90$1.90134 shs$6.73 million
03/06/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
03/05/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
03/04/2024$1.90$1.91
+0.53%		$1.91$1.761,886 shs$6.77 million
03/01/2024$1.90$1.90$1.90$1.90101 shs$6.73 million
02/29/2024$1.92$1.90
-1.04%		$1.90$1.90101 shs$6.73 million
02/28/2024$1.92$1.92$1.92$1.92285 shs$6.80 million
02/27/2024$1.76$1.92
+9.09%		$1.92$1.92285 shs$6.80 million
02/26/2024$1.90$1.76
-7.37%		$1.76$1.762,331 shs$6.23 million
02/23/2024$1.87$1.90
+1.50%		$1.90$1.761,289 shs$6.73 million
02/22/2024$1.92$1.87
-2.50%		$1.87$1.80355 shs$6.63 million
02/21/2024$2.08$1.92
-7.83%		$2.00$1.921,833 shs$6.80 million
02/20/2024$2.19$2.08
-4.89%		$2.18$2.00979 shs$7.37 million
02/19/2024$2.19$2.19$2.19$2.182,700 shs$7.76 million
02/16/2024$2.18$2.19
+0.46%		$2.19$2.182,740 shs$7.75 million
02/15/2024$2.14$2.18
+1.92%		$2.19$2.021,858 shs$7.72 million
02/14/2024$2.19$2.14
-2.33%		$2.14$2.02200 shs$7.76 million
02/13/2024$2.30$2.19
-4.78%		$2.19$2.19413 shs$7.75 million
02/12/2024$2.14$2.30
+7.48%		$2.30$2.023,687 shs$8.14 million
02/09/2024$2.25$2.14
-4.89%		$2.14$2.001,400 shs$7.58 million
02/08/2024$2.25$2.25$2.25$2.01800 shs$7.97 million
02/07/2024$2.25$2.25$2.25$2.01800 shs$7.97 million
02/06/2024$2.28$2.25
-1.32%		$2.25$2.25600 shs$7.97 million

Related Companies:
This page (OTCMKTS:TORM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society