S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

TOR Minerals International (TORM) Stock Chart & Stock Price History

$1.75
-0.28 (-13.79%)
(As of 04/18/2024 ET)

TOR Minerals International Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-23.25%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive TORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOR Minerals International and its competitors with MarketBeat's FREE daily newsletter

TORM Stock Chart for Friday, April, 19, 2024

TOR Minerals International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.03$1.75
-13.79%
$1.75$1.752,156 shs$7.19 million
04/17/2024$2.03$2.03$2.03$2.036 shs$7.19 million
04/16/2024$2.03$2.03$2.03$2.03406 shs$6.16 million
04/15/2024$1.74$2.03
+16.67%
$2.03$2.03406 shs$6.16 million
04/12/2024$1.74$1.74$1.74$1.749 shs$6.16 million
04/11/2024$1.79$1.74
-2.52%
$2.04$1.74563 shs$7.26 million
04/10/2024$2.05$1.79
-12.93%
$2.04$1.74179 shs$7.26 million
04/09/2024$2.05$2.05$2.05$2.056 shs$7.26 million
04/08/2024$2.06$2.05
-0.49%
$2.05$2.05300 shs$7.26 million
04/05/2024$2.06$2.05
-0.49%
$2.05$2.05308 shs$7.26 million
04/04/2024$2.15$2.06
-4.19%
$2.06$1.74381 shs$7.29 million
04/03/2024$2.08$2.15
+3.37%
$2.15$1.734,431 shs$7.62 million
04/02/2024$2.15$2.08
-3.26%
$2.15$1.731,869 shs$7.36 million
04/01/2024$1.72$2.15
+25.00%
$2.15$1.744,431 shs$7.61 million
03/29/2024$1.72$1.72$2.20$1.6510,853 shs$6.09 million
03/28/2024$2.20$1.72
-21.82%
$2.20$1.6510,853 shs$6.09 million
03/27/2024$2.20$2.20$2.26$2.20552 shs$7.79 million
03/26/2024$2.30$2.20
-4.35%
$2.28$2.201,084 shs$7.79 million
03/25/2024$2.30$2.30$2.30$2.30164 shs$8.14 million
03/22/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/21/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/20/2024$2.28$2.30
+0.88%
$2.30$2.151,228 shs$8.14 million
03/19/2024$2.28$2.28$2.28$2.28111 shs$8.07 million
03/18/2024$2.29$2.28
-0.44%
$2.30$1.962,103 shs$8.11 million
03/15/2024$2.06$2.29
+11.38%
$2.30$2.108,708 shs$8.11 million
03/14/2024$1.85$2.06
+11.14%
$2.06$1.793,427 shs$7.28 million
03/13/2024$1.90$1.85
-2.63%
$1.85$1.78302 shs$6.55 million
03/12/2024$1.85$1.90
+2.70%
$1.90$1.9015,837 shs$6.73 million
03/11/2024$1.90$1.85
-2.63%
$1.85$1.85525 shs$6.55 million
03/08/2024$1.90$1.90$1.90$1.90134 shs$6.73 million
03/07/2024$1.91$1.90
-0.52%
$1.90$1.90134 shs$6.73 million
03/06/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
03/05/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
03/04/2024$1.90$1.91
+0.53%
$1.91$1.761,886 shs$6.77 million
03/01/2024$1.90$1.90$1.90$1.90101 shs$6.73 million
02/29/2024$1.92$1.90
-1.04%
$1.90$1.90101 shs$6.73 million
02/28/2024$1.92$1.92$1.92$1.92285 shs$6.80 million
02/27/2024$1.76$1.92
+9.09%
$1.92$1.92285 shs$6.80 million
02/26/2024$1.90$1.76
-7.37%
$1.76$1.762,331 shs$6.23 million
02/23/2024$1.87$1.90
+1.50%
$1.90$1.761,289 shs$6.73 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$1.92$1.87
-2.50%
$1.87$1.80355 shs$6.63 million
02/21/2024$2.08$1.92
-7.83%
$2.00$1.921,833 shs$6.80 million
02/20/2024$2.19$2.08
-4.89%
$2.18$2.00979 shs$7.37 million
02/19/2024$2.19$2.19$2.19$2.182,700 shs$7.76 million
02/16/2024$2.18$2.19
+0.46%
$2.19$2.182,740 shs$7.75 million
02/15/2024$2.14$2.18
+1.92%
$2.19$2.021,858 shs$7.72 million
02/14/2024$2.19$2.14
-2.33%
$2.14$2.02200 shs$7.76 million
02/13/2024$2.30$2.19
-4.78%
$2.19$2.19413 shs$7.75 million
02/12/2024$2.14$2.30
+7.48%
$2.30$2.023,687 shs$8.14 million
02/09/2024$2.25$2.14
-4.89%
$2.14$2.001,400 shs$7.58 million
02/08/2024$2.25$2.25$2.25$2.01800 shs$7.97 million
02/07/2024$2.25$2.25$2.25$2.01800 shs$7.97 million
02/06/2024$2.28$2.25
-1.32%
$2.25$2.25600 shs$7.97 million
02/05/2024$2.28$2.28$2.30$2.2810,956 shs$8.07 million
02/02/2024$2.23$2.28
+2.43%
$2.28$2.28100 shs$8.07 million
02/01/2024$2.28$2.23
-2.37%
$2.26$2.23340 shs$7.88 million
01/31/2024$2.29$2.28
-0.44%
$2.28$2.28140 shs$8.08 million
01/30/2024$2.29$2.29$2.29$2.2015,050 shs$8.11 million
01/29/2024$2.21$2.29
+3.62%
$2.29$2.2015,050 shs$8.11 million
01/24/2024$2.19$2.21
+0.91%
$2.21$2.21250 shs$7.82 million
01/23/2024$2.18$2.19
+0.46%
$2.19$1.902,710 shs$7.75 million
01/22/2024$2.19$2.18
-0.46%
$2.18$2.18228 shs$7.72 million

This page (OTCMKTS:TORM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners