Sinopec Shanghai Petrochemical (SPTJF) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free SPTJF Stock Alerts $0.14 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Sinopec Shanghai Petrochemical Stock Price Performance5 Day Performance+5.82%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SPTJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SPTJF Stock Chart for Thursday, May, 9, 2024 SPTJF Chart by TradingView Sinopec Shanghai Petrochemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.14$0.14$0.14$0.14200,000 shs$0.0005/07/2024$0.13$0.14+7.69%$0.14$0.14200,000 shs$0.0005/06/2024$0.13$0.13-1.74%$0.13$0.11118,500 shs$0.0005/03/2024$0.13$0.13+5.84%$0.13$0.13339,700 shs$0.0005/02/2024$0.11$0.13+19.05%$0.14$0.10164,000 shs$0.0005/01/2024$0.10$0.11+5.00%$0.11$0.1135,100 shs$0.00 Get the Latest News and Ratings for SPTJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.14$0.10-28.57%$0.10$0.1010,000 shs$0.0004/29/2024$0.14$0.14$0.14$0.1455,500 shs$0.0004/26/2024$0.14$0.14$0.14$0.1433,830 shs$0.0004/25/2024$0.10$0.14+40.00%$0.14$0.141,660 shs$0.0004/24/2024$0.10$0.10$0.12$0.1065,400 shs$0.0004/23/2024$0.10$0.10$0.12$0.1045,000 shs$0.0004/22/2024$0.13$0.10-25.37%$0.10$0.10260,000 shs$0.0004/11/2024$0.11$0.13+17.54%$0.13$0.1343,000 shs$0.0004/10/2024$0.11$0.11$0.11$0.1130,000 shs$0.0004/04/2024$0.11$0.10-12.28%$0.10$0.104,200 shs$0.0004/03/2024$0.10$0.11+14.00%$0.11$0.1130,000 shs$0.0004/02/2024$0.12$0.10-13.79%$0.12$0.104,200 shs$0.0004/01/2024$0.12$0.12-3.33%$0.12$0.121,600 shs$0.0003/29/2024$0.12$0.12$0.12$0.1262,500 shs$0.0003/28/2024$0.10$0.12+20.00%$0.12$0.1262,500 shs$0.0003/27/2024$0.14$0.10-28.57%$0.10$0.1030,000 shs$0.0003/22/2024$0.14$0.14$0.14$0.1014,200 shs$0.0003/21/2024$0.14$0.14$0.14$0.1014,200 shs$0.0003/20/2024$0.11$0.14+22.81%$0.14$0.10190,813 shs$0.0003/19/2024$0.14$0.11-18.57%$0.12$0.1151,000 shs$0.0003/18/2024$0.14$0.14+0.72%$0.14$0.1327,900 shs$0.0003/15/2024$0.10$0.14+35.61%$0.14$0.1410,844 shs$0.0003/14/2024$0.14$0.10-24.07%$0.13$0.1014,200 shs$0.0003/13/2024$0.10$0.14+35.00%$0.14$0.146,000 shs$0.0003/12/2024$0.10$0.10$0.13$0.1015,000 shs$0.0003/11/2024$0.12$0.10-18.53%$0.13$0.1014,200 shs$0.0003/05/2024$0.12$0.12$0.12$0.121,000 shs$0.0003/04/2024$0.15$0.12-18.08%$0.12$0.121,000 shs$0.0003/01/2024$0.14$0.15+11.04%$0.15$0.10260,000 shs$0.0002/29/2024$0.14$0.14$0.14$0.14100 shs$0.0002/28/2024$0.10$0.14+35.00%$0.14$0.14100 shs$0.0002/26/2024$0.10$0.10$0.10$0.1020,800 shs$0.0002/23/2024$0.10$0.10$0.10$0.1020,800 shs$0.0002/19/2024$0.10$0.10$0.10$0.1010,000 shs$0.00Bitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/16/2024$0.10$0.10$0.10$0.1010,000 shs$0.0002/15/2024$0.10$0.10$0.10$0.1010,000 shs$0.0002/14/2024$0.15$0.10-33.33%$0.10$0.106,600 shs$0.0002/13/2024$0.15$0.15$0.15$0.1540,000 shs$0.0002/12/2024$0.13$0.15+19.14%$0.15$0.1540,000 shs$0.00 Related Companies: Ampol Stock Chart DCC Stock Chart ENEOS Stock Chart Idemitsu Kosan Co.,Ltd. Stock Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Chart Motor Oil (Hellas) Corinth Refineries Stock Chart Neste Oyj Stock Chart Neste Oyj Stock Chart NWF Group Stock Chart Parkland Stock Chart Receive SPTJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPTJF) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopec Shanghai Petrochemical Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
