Free Trial

Resonac (SHWDY) Stock Chart & Stock Price History

Resonac logo
$108.87 0.00 (0.00%)
As of 10/13/2026

Resonac Stock Price Performance

The Resonac (SHWDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.82%, with a year-to-date return of 184.63%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Resonac traded at $108.87 with a market cap of $20.81 billion and volume of 81 shares. Five years ago, the stock traded at $23.46, representing a 364.07% increase over that period. At the time, it had a market cap of $4.28 billion and a volume of 0 shares.

Receive SHWDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.03%
3 Month
Performance
-3.59%
Year-To-Date
Performance
N/A
1 Year
Performance
+167.82%
5 Year
Performance
N/A

SHWDY Stock Chart for Wednesday, October, 14, 2026

Resonac Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$108.87$108.87$108.87$108.8781 shs$20.81 billion
10/12/2026$108.87$108.87$108.87$108.8721 shs$20.81 billion
10/09/2026$108.87$108.87$108.87$108.87110 shs$20.81 billion
10/08/2026$104.54$108.87
+4.14%
$108.87$108.87110 shs$20.81 billion
10/07/2026$104.54$104.54$104.54$104.543 shs$19.98 billion
10/06/2026$104.54$104.54$104.54$104.5414 shs$19.98 billion
10/05/2026$104.54$104.54$104.54$104.54132 shs$19.98 billion
10/02/2026$98.00$104.54
+6.67%
$104.54$104.54132 shs$19.98 billion
10/01/2026$86.45$98.00
+13.36%
$98.00$98.00167 shs$18.73 billion
09/30/2026$86.45$86.45$86.45$86.454 shs$16.52 billion
09/29/2026$86.45$86.45$89.45$86.45238 shs$16.52 billion
09/28/2026$98.95$86.45
-12.63%
$89.45$86.45238 shs$16.53 billion
09/25/2026$98.95$98.95$98.95$98.9548 shs$18.91 billion
09/24/2026$98.95$98.95$98.95$98.95100 shs$18.91 billion
09/23/2026$98.95$98.95$98.95$98.954 shs$18.91 billion
09/22/2026$98.95$98.95$98.95$98.9521 shs$18.91 billion
09/21/2026$98.95$98.95$98.95$98.9523 shs$18.91 billion
09/18/2026$98.95$98.95$98.95$98.9525 shs$18.91 billion
09/17/2026$98.95$98.95$98.95$98.9534 shs$18.91 billion
09/16/2026$98.95$98.95$98.95$98.9523 shs$18.91 billion
09/15/2026$98.95$98.95$98.95$98.9586 shs$18.91 billion
09/14/2026$98.95$98.95$98.95$98.9530 shs$18.91 billion

This page (OTCMKTS:SHWDY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners