Free Trial

Resonac (SHWDY) Stock Chart & Stock Price History

Resonac logo
$91.26 +6.86 (+8.12%)
As of 03:14 PM Eastern

Resonac Stock Price Performance

The Resonac (SHWDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 394.61%, with a year-to-date return of 138.58%. In the past month, the stock has increased 30.36%, reflecting recent market activity.

Five years ago, the stock traded at $27.76, representing a 228.73% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 0 shares.

Receive SHWDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.12%
1 Month
Performance
+30.36%
3 Month
Performance
+66.45%
Year-To-Date
Performance
N/A
1 Year
Performance
+394.61%
5 Year
Performance
N/A

SHWDY Stock Chart for Tuesday, May, 5, 2026

Resonac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$84.40$84.40$84.40$84.409 shs$15.61 billion
04/29/2026$84.40$84.40$84.40$84.4061 shs$15.61 billion
04/28/2026$84.40$84.40$84.40$84.4085 shs$15.61 billion
04/27/2026$84.40$84.40$84.40$84.4054 shs$15.61 billion
04/24/2026$84.40$84.40$84.40$84.406 shs$15.61 billion
04/23/2026$84.40$84.40$84.40$84.4034 shs$15.61 billion
04/22/2026$84.40$84.40$84.40$84.40188 shs$15.61 billion
04/21/2026$78.30$84.40
+7.79%
$84.40$84.40188 shs$15.61 billion
04/20/2026$78.30$78.30$82.50$78.30642 shs$14.48 billion
04/17/2026$70.75$78.30
+10.67%
$82.50$78.30642 shs$14.48 billion
04/16/2026$70.75$70.75$70.75$70.752 shs$13.08 billion
04/15/2026$70.75$70.75$70.75$70.755 shs$13.08 billion
04/14/2026$70.75$70.75$70.75$70.755 shs$13.08 billion
04/13/2026$70.75$70.75$70.75$70.755 shs$13.08 billion
04/10/2026$70.75$70.75$70.75$70.752 shs$13.08 billion
04/09/2026$70.75$70.75$70.75$70.751 shs$13.08 billion
04/08/2026$70.75$70.75$70.75$70.7574 shs$13.08 billion
04/07/2026$70.75$70.75$70.75$70.70539 shs$13.08 billion
04/06/2026$70.00$70.75
+1.07%
$70.75$70.70539 shs$13.08 billion

This page (OTCMKTS:SHWDY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners