Go Pro

Resonac (SHWDY) Stock Chart & Stock Price History

Resonac logo
$84.98 0.00 (0.00%)
As of 07/24/2026

Resonac Stock Price Performance

The Resonac (SHWDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 245.92%, with a year-to-date return of 122.17%. In the past month, the stock has decreased 24.10%, reflecting recent market activity.

As of the latest close, Resonac traded at $84.98 with a market cap of $15.71 billion and volume of 42 shares. Five years ago, the stock traded at $26.83, representing a 216.73% increase over that period. At the time, it had a market cap of $3.91 billion and a volume of 0 shares.

Receive SHWDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-24.10%
3 Month
Performance
+0.69%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

SHWDY Stock Chart for Saturday, July, 25, 2026

Resonac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$84.98$84.98$84.98$84.9842 shs$15.71 billion
07/23/2026$84.98$84.98$84.98$84.9832 shs$15.71 billion
07/22/2026$84.98$84.98$84.98$84.98158 shs$15.71 billion
07/21/2026$84.98$84.98$84.98$84.9885 shs$15.71 billion
07/20/2026$84.98$84.98$84.98$84.85413 shs$15.71 billion
07/17/2026$95.01$84.98
-10.56%
$84.98$84.85413 shs$15.71 billion
07/16/2026$95.01$95.01$95.01$95.01431 shs$17.57 billion
07/15/2026$112.92$95.01
-15.86%
$95.01$95.01431 shs$17.57 billion
07/14/2026$112.92$112.92$112.92$112.9267 shs$20.88 billion
07/13/2026$112.92$112.92$112.92$112.92299 shs$20.88 billion
07/10/2026$112.92$112.92$112.92$112.92169 shs$20.88 billion
07/09/2026$112.92$112.92$112.92$112.9218 shs$20.88 billion
07/08/2026$112.92$112.92$112.92$112.9218 shs$20.88 billion
07/07/2026$112.92$112.92$112.92$112.92151 shs$20.88 billion
07/06/2026$112.92$112.92$112.92$112.92151 shs$20.88 billion
07/03/2026$112.92$112.92$112.92$112.92151 shs$20.88 billion
07/02/2026$111.97$112.92
+0.85%
$112.92$112.92151 shs$20.88 billion
07/01/2026$111.97$111.97$111.97$111.9745 shs$20.70 billion
06/30/2026$111.97$111.97$111.97$111.979 shs$20.70 billion
06/29/2026$111.97$111.97$111.97$111.97124 shs$20.70 billion
06/26/2026$111.97$111.97$111.97$108.90572 shs$20.70 billion
06/25/2026$123.00$111.97
-8.97%
$111.97$108.90572 shs$20.70 billion
06/24/2026$123.00$123.00$123.00$123.00164 shs$22.74 billion

This page (OTCMKTS:SHWDY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners