Free Trial

Spirax-Sarco Engineering (SPXSF) Stock Chart & Stock Price History

$115.00
0.00 (0.00%)
(As of 05/22/2024 ET)

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.93%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-12.01%
1 Year
Performance
-15.90%
Receive SPXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

SPXSF Stock Chart for Thursday, May, 23, 2024

Spirax-Sarco Engineering Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$120.00$115.00
-4.17%
$115.00$115.00500 shs$8.47 billion
05/16/2024$121.23$120.00
-1.02%
$120.00$120.00500 shs$8.83 billion
05/15/2024$116.45$121.23
+4.11%
$121.23$119.6520 shs$8.92 billion
05/14/2024$118.30$116.45
-1.56%
$116.45$116.45500 shs$8.57 billion
05/13/2024$116.45$118.30
+1.59%
$118.30$118.3055 shs$8.71 billion
05/10/2024$114.00$116.45
+2.15%
$116.45$116.45500 shs$8.57 billion
05/09/2024$114.00$114.00$114.00$113.901,000 shs$8.39 billion
05/08/2024$112.50$114.00
+1.33%
$114.00$113.901,000 shs$8.39 billion
05/07/2024$110.00$112.50
+2.27%
$112.50$112.501,000 shs$8.28 billion
05/01/2024$113.50$110.00
-3.08%
$110.00$110.00646 shs$8.10 billion
04/24/2024$119.70$113.50
-5.18%
$113.50$113.50500 shs$8.35 billion
04/23/2024$119.70$119.70$119.70$119.70200 shs$8.81 billion
04/16/2024$119.70$119.70$120.08$119.70200 shs$8.81 billion
04/15/2024$121.00$119.70
-1.07%
$120.08$119.70200 shs$8.81 billion
04/12/2024$137.44$121.00
-11.96%
$121.00$121.00100 shs$8.91 billion
04/11/2024$137.44$137.44$137.44$137.44349 shs$10.12 billion
03/22/2024$136.78$137.44
+0.48%
$138.80$129.70349 shs$10.12 billion
03/21/2024$136.78$136.78$136.78$136.78114 shs$10.07 billion
03/13/2024$136.78$134.00
-2.03%
$134.00$134.00154 shs$9.86 billion
03/12/2024$134.00$136.78
+2.07%
$136.78$136.784 shs$10.07 billion
03/11/2024$135.95$134.00
-1.43%
$134.00$134.00154 shs$9.86 billion
03/08/2024$135.95$135.95$135.95$135.9530 shs$10.01 billion
03/07/2024$129.25$135.95
+5.18%
$135.95$135.9530 shs$10.01 billion

This page (OTCMKTS:SPXSF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners