Free Trial

Spirax-Sarco Engineering (SPXSF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SPXSF Stock Alerts
$113.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-5.42%
6 Month
Performance
N/A
Year-To-Date
Performance
-13.16%
1 Year
Performance
N/A
Receive SPXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SPXSF Stock Chart for Thursday, April, 25, 2024

SPXSF Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$119.70$113.50
-5.18%		$113.50$113.50500 shs$8.35 billion
04/23/2024$119.70$119.70$119.70$119.70200 shs$8.81 billion
04/16/2024$119.70$119.70$120.08$119.70200 shs$8.81 billion
04/15/2024$121.00$119.70
-1.07%		$120.08$119.70200 shs$8.81 billion
04/12/2024$137.44$121.00
-11.96%		$121.00$121.00100 shs$8.91 billion
04/11/2024$137.44$137.44$137.44$137.44349 shs$10.12 billion
03/22/2024$136.78$137.44
+0.48%		$138.80$129.70349 shs$10.12 billion
03/21/2024$136.78$136.78$136.78$136.78114 shs$10.07 billion
03/13/2024$136.78$134.00
-2.03%		$134.00$134.00154 shs$9.86 billion
03/12/2024$134.00$136.78
+2.07%		$136.78$136.784 shs$10.07 billion
03/11/2024$135.95$134.00
-1.43%		$134.00$134.00154 shs$9.86 billion
03/08/2024$135.95$135.95$135.95$135.9530 shs$10.01 billion
03/07/2024$129.25$135.95
+5.18%		$135.95$135.9530 shs$10.01 billion
02/20/2024$129.25$129.25$129.25$129.25100 shs$9.51 billion
02/19/2024$129.25$129.25$129.25$129.25100 shs$9.51 billion
02/16/2024$124.40$129.25
+3.90%		$129.25$129.2580 shs$9.51 billion
02/15/2024$124.40$124.40$124.40$124.407 shs$9.16 billion
02/14/2024$128.05$124.40
-2.85%		$124.40$124.407 shs$9.16 billion
02/13/2024$128.05$128.05$128.05$128.05300 shs$9.43 billion
02/12/2024$128.79$128.05
-0.57%		$128.05$128.05300 shs$9.43 billion
01/30/2024$128.79$128.79$128.79$128.7930 shs$9.48 billion
01/29/2024$120.00$128.79
+7.32%		$128.79$128.7930 shs$9.48 billion
01/26/2024$120.00$120.00$120.00$120.0057 shs$8.83 billion
01/25/2024$125.25$120.00
-4.19%		$120.00$120.0057 shs$8.83 billion

Related Companies:
This page (OTCMKTS:SPXSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings