Go Pro

Kubota (KUBTY) Stock Chart & Stock Price History

Kubota logo
$84.93 -1.73 (-1.99%)
As of 07/7/2026 03:59 PM Eastern

Kubota Stock Price Performance

The Kubota (KUBTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.66%, with a year-to-date return of 21.28%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Kubota traded at $84.93 with a market cap of $19.31 billion and volume of 14,269 shares. Five years ago, the stock traded at $98.91, representing a 14.13% decrease over that period. At the time, it had a market cap of $23.90 billion and a volume of 33,330 shares.

Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
-3.28%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+21.28%
1 Year
Performance
+53.66%
5 Year
Performance
-14.13%

KUBTY Stock Chart for Wednesday, July, 8, 2026

Kubota Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$86.66$84.93
-1.99%
$86.21$84.7414,269 shs$19.31 billion
07/06/2026$84.02$86.66
+3.14%
$86.80$85.9018,014 shs$19.71 billion
07/03/2026$84.02$84.02$84.92$83.4114,250 shs$19.11 billion
07/02/2026$82.32$84.02
+2.07%
$84.92$83.4114,250 shs$19.11 billion
07/01/2026$83.09$82.32
-0.93%
$82.84$81.8914,802 shs$18.72 billion
06/30/2026$84.51$83.09
-1.68%
$85.41$82.8121,877 shs$18.90 billion
06/29/2026$85.92$84.51
-1.64%
$84.51$83.4315,553 shs$19.22 billion
06/26/2026$84.88$85.92
+1.23%
$86.32$85.4512,055 shs$19.54 billion
06/25/2026$85.60$84.88
-0.84%
$85.44$84.7124,844 shs$19.30 billion
06/24/2026$83.97$85.60
+1.94%
$86.17$85.3212,405 shs$19.47 billion
06/23/2026$88.54$83.97
-5.16%
$84.46$83.8114,710 shs$19.10 billion
06/22/2026$89.46$88.54
-1.03%
$91.20$88.3913,697 shs$20.13 billion
06/19/2026$89.46$89.46$91.83$88.839,214 shs$20.34 billion
06/18/2026$89.26$89.46
+0.23%
$91.83$88.839,214 shs$20.34 billion
06/17/2026$89.71$89.26
-0.50%
$90.04$88.7716,061 shs$20.30 billion
06/16/2026$88.45$89.71
+1.42%
$90.25$89.7112,926 shs$20.40 billion
06/15/2026$85.58$88.45
+3.35%
$88.75$88.4115,843 shs$20.11 billion
06/12/2026$86.43$85.58
-0.99%
$85.75$84.4113,437 shs$19.46 billion
06/11/2026$85.45$86.43
+1.15%
$86.43$84.1918,387 shs$19.66 billion
06/10/2026$87.05$85.45
-1.84%
$86.88$85.4417,001 shs$19.43 billion
06/09/2026$87.81$87.05
-0.87%
$90.11$85.8718,325 shs$19.80 billion
06/08/2026$88.20$87.81
-0.44%
$88.13$87.2515,149 shs$19.97 billion

This page (OTCMKTS:KUBTY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners