Go Pro
→ 3 Signs of The Biggest “Melt-Up” in U.S. History (From True Market Insiders) (Ad)tc pixel Free KUBTY Stock Alerts

Kubota (KUBTY) Stock Chart & Stock Price History

Kubota logo
$84.81 -3.05 (-3.47%)
As of 03:59 PM Eastern
Compare

Kubota Stock Price Performance

The Kubota (KUBTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.93%, with a year-to-date return of 21.11%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Kubota traded at $87.86 with a market cap of $19.98 billion and volume of 17,261 shares. Five years ago, the stock traded at $105.94, representing a 19.95% decrease over that period. At the time, it had a market cap of $25.59 billion and a volume of 18,718 shares.

Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-1.29%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+47.93%
5 Year
Performance
-19.95%

KUBTY Stock Chart for Tuesday, July, 28, 2026

KUBTY Chart by TradingView

Kubota Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$86.00$87.86
+2.16%		$90.45$87.2017,261 shs$19.98 billion
07/24/2026$84.60$86.00
+1.65%		$86.40$85.5622,101 shs$19.56 billion
07/23/2026$85.07$84.60
-0.55%		$86.67$83.9815,598 shs$19.24 billion
07/22/2026$85.40$85.07
-0.38%		$87.05$84.8213,271 shs$19.35 billion
07/21/2026$83.22$85.40
+2.61%		$85.57$84.5114,945 shs$19.42 billion
07/20/2026$83.21$83.22
+0.02%		$85.21$82.4617,974 shs$18.93 billion
07/17/2026$84.39$83.21
-1.40%		$83.35$81.8414,800 shs$18.92 billion
07/16/2026$84.99$84.39
-0.71%		$84.65$83.9112,951 shs$19.19 billion
07/15/2026$85.02$84.99
-0.04%		$85.17$84.5313,008 shs$19.33 billion
07/14/2026$83.54$85.02
+1.77%		$86.34$84.8221,316 shs$19.33 billion
07/13/2026$84.97$83.54
-1.68%		$86.10$83.5419,435 shs$19.00 billion
07/10/2026$84.56$84.97
+0.48%		$85.06$84.3216,276 shs$19.32 billion
07/09/2026$84.48$84.56
+0.10%		$84.99$84.0425,436 shs$19.23 billion
07/08/2026$84.93$84.48
-0.53%		$84.48$82.36211,145 shs$19.21 billion
07/07/2026$86.66$84.93
-1.99%		$86.21$84.7414,269 shs$19.31 billion
07/06/2026$84.02$86.66
+3.14%		$86.80$85.9018,014 shs$19.71 billion
07/03/2026$84.02$84.02$84.92$83.4114,250 shs$19.11 billion
07/02/2026$82.32$84.02
+2.07%		$84.92$83.4114,250 shs$19.11 billion
07/01/2026$83.09$82.32
-0.93%		$82.84$81.8914,802 shs$18.72 billion
06/30/2026$84.51$83.09
-1.68%		$85.41$82.8121,877 shs$18.90 billion
06/29/2026$85.92$84.51
-1.64%		$84.51$83.4315,553 shs$19.22 billion
Related Companies

This page (OTCMKTS:KUBTY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel