Free Trial

Ag Growth International (AGGZF) Stock Chart & Stock Price History

$36.22
0.00 (0.00%)
(As of 05/23/2024 ET)

Ag Growth International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.13%
1 Year
Performance
-7.91%
Receive AGGZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter

AGGZF Stock Chart for Thursday, May, 23, 2024

Ag Growth International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$36.22$33.57
-7.32%
$33.57$33.57200 shs$0.00
05/22/2024$36.22$36.22$36.22$36.2210 shs$0.00
05/20/2024$36.22$36.22$36.22$36.22100 shs$0.00
05/17/2024$36.22$36.22$36.22$36.225 shs$0.00
05/16/2024$36.22$36.22$36.22$36.22100 shs$0.00
05/15/2024$34.62$36.22
+4.62%
$36.22$36.22100 shs$0.00
05/14/2024$34.62$34.62$34.62$34.6217 shs$0.00
05/13/2024$34.62$34.62$34.62$34.62100 shs$0.00
05/10/2024$35.49$34.62
-2.45%
$34.62$34.62129 shs$0.00
05/09/2024$36.48$35.49
-2.71%
$35.99$35.49800 shs$0.00
05/02/2024$36.77$36.48
-0.79%
$36.48$36.48100 shs$0.00
05/01/2024$41.38$36.77
-11.14%
$37.30$36.771,379 shs$0.00
04/30/2024$44.53$41.38
-7.08%
$41.50$41.381,420 shs$0.00
04/16/2024$44.53$44.53$44.53$44.53115 shs$0.00
04/15/2024$44.53$44.53$44.53$44.53100 shs$0.00
04/12/2024$44.99$44.53
-1.02%
$44.53$44.53115 shs$0.00
04/11/2024$44.91$44.99
+0.18%
$44.99$44.99174 shs$0.00
04/10/2024$46.04$44.91
-2.46%
$44.91$44.91101 shs$0.00
04/09/2024$46.04$46.04$46.04$46.0475 shs$0.00
04/08/2024$46.04$46.04$46.04$46.0475 shs$0.00
04/05/2024$46.04$46.04$46.04$46.04475 shs$0.00
04/03/2024$46.04$46.62
+1.26%
$46.62$46.6215 shs$0.00
04/02/2024$46.62$46.04
-1.24%
$46.04$46.04292 shs$0.00
03/27/2024$46.62$46.62$46.62$46.6253 shs$0.00
03/26/2024$46.62$46.62$46.62$46.6253 shs$0.00
03/19/2024$46.62$46.62$46.62$46.6215 shs$0.00
03/18/2024$46.62$46.62$46.62$46.62100 shs$0.00
03/15/2024$46.03$46.62
+1.28%
$46.62$46.62101 shs$0.00
03/14/2024$47.11$46.03
-2.28%
$46.03$46.03445 shs$0.00
03/13/2024$45.10$47.11
+4.45%
$47.11$47.11250 shs$0.00
03/08/2024$45.10$45.10$45.10$45.1055 shs$0.00
03/07/2024$45.10$45.10$45.10$45.1055 shs$0.00
03/06/2024$42.57$45.10
+5.93%
$45.10$44.871,004 shs$0.00
03/05/2024$41.50$42.57
+2.59%
$42.57$42.57500 shs$0.00
02/29/2024$41.50$41.50$41.50$41.5020 shs$0.00
02/28/2024$41.50$41.50$41.50$41.503 shs$0.00
02/27/2024$42.31$41.50
-1.91%
$41.50$41.50500 shs$0.00
02/26/2024$42.31$42.31$42.31$42.3175 shs$0.00

This page (OTCMKTS:AGGZF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners