Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ACBFF Stock Alerts

Aurora Cannabis (ACBFF) Stock Chart & Stock Price History

Aurora Cannabis logo
$2.95 -0.09 (-2.96%)
As of 06/15/2026
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.57%, with a year-to-date return of -30.75%. In the past month, the stock has decreased 11.68%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at $2.95 with a market cap of $2.83 billion and volume of 1.32 million shares. Five years ago, the stock traded at $9.04, representing a 67.37% decrease over that period. At the time, it had a market cap of $8.69 billion and a volume of 3.25 million shares.

Receive ACBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-11.68%
3 Month
Performance
-14.49%
Year-To-Date
Performance
-30.75%
1 Year
Performance
-49.57%
5 Year
Performance
-67.37%

ACBFF Stock Chart for Wednesday, June, 17, 2026

ACBFF Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$3.04$2.95
-2.96%		$3.20$2.951.32 million shs$2.83 billion
06/15/2026$3.04$3.04$3.13$3.02866,013 shs$2.92 billion
06/12/2026$3.29$3.08
-6.38%		$3.11$2.733.59 million shs$2.96 billion
06/11/2026$3.38$3.29
-2.66%		$3.43$3.28902,309 shs$3.16 billion
06/10/2026$3.41$3.38
-0.88%		$3.51$3.34666,856 shs$3.25 billion
06/09/2026$3.38$3.41
+0.89%		$3.50$3.36486,670 shs$3.28 billion
06/08/2026$3.38$3.38$3.63$3.33963,469 shs$3.25 billion
06/05/2026$3.64$3.51
-3.57%		$3.61$3.43673,768 shs$3.37 billion
06/04/2026$3.64$3.64$3.65$3.51637,142 shs$3.50 billion
06/03/2026$3.64$3.64$3.65$3.51637,142 shs$3.50 billion
06/02/2026$3.60$3.64
+1.11%		$3.65$3.51637,142 shs$3.50 billion
06/01/2026$3.60$3.60$3.66$3.55791,034 shs$3.46 billion
05/29/2026$3.46$3.67
+6.07%		$3.70$3.41757,215 shs$3.53 billion
05/28/2026$3.46$3.46$3.60$3.46422,103 shs$3.32 billion
05/27/2026$3.46$3.46$3.60$3.46422,103 shs$3.32 billion
05/26/2026$3.46$3.46$3.60$3.46422,103 shs$3.32 billion
05/25/2026$3.46$3.46$3.60$3.46422,103 shs$3.32 billion
05/22/2026$3.47$3.47$3.50$3.29807,235 shs$3.33 billion
05/21/2026$3.32$3.47
+4.52%		$3.50$3.29807,235 shs$3.33 billion
05/20/2026$3.32$3.32$3.34$3.261.00 million shs$3.19 billion
05/19/2026$3.32$3.32$3.34$3.261.00 million shs$3.19 billion
05/18/2026$3.32$3.32$3.34$3.261.00 million shs$3.19 billion
Related Companies

This page (OTCMKTS:ACBFF) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel