OMV Aktiengesellschaft (OMVJF) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free OMVJF Stock Alerts $45.60 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest OMV Aktiengesellschaft Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-5.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive OMVJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert OMVJF Stock Chart for Thursday, March, 28, 2024 OMVJF Chart by TradingView OMV Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/22/2024$45.60$45.60$45.60$45.6020 shs$14.91 billion03/15/2024$45.60$45.60$45.60$45.6022 shs$0.0003/14/2024$45.60$45.60$45.60$45.60250 shs$0.0003/13/2024$44.25$45.60+3.05%$45.60$45.60250 shs$0.0003/05/2024$43.95$44.25+0.68%$44.25$44.25235 shs$0.0003/04/2024$43.95$43.95$43.95$43.95205 shs$0.00 Get the Latest News and Ratings for OMVJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 02/27/2024$43.95$43.95$43.95$43.9555 shs$0.0002/26/2024$43.95$43.95$43.95$43.852,100 shs$0.0002/23/2024$45.20$43.95-2.77%$43.95$43.852,100 shs$14.37 billion02/22/2024$42.89$45.20+5.39%$45.20$45.20100 shs$0.0002/16/2024$42.89$42.89$42.89$42.89572 shs$0.0002/15/2024$42.54$42.89+0.82%$42.89$42.89572 shs$0.0002/14/2024$42.54$42.54$42.54$42.5497 shs$0.0002/13/2024$42.54$42.54$42.54$42.543,580 shs$13.91 billion02/12/2024$42.54$42.54$42.54$42.543,500 shs$0.0002/09/2024$42.96$42.54-0.98%$42.54$42.543,580 shs$0.0002/08/2024$42.90$42.96+0.14%$42.96$42.96100 shs$14.05 billion02/06/2024$42.90$42.90$42.90$42.90225 shs$0.0002/05/2024$43.17$42.90-0.63%$42.90$42.90225 shs$0.0002/02/2024$41.78$43.17+3.33%$43.17$43.17100 shs$0.0002/01/2024$41.78$41.78$41.78$41.7884 shs$0.0001/31/2024$41.78$41.78$41.78$41.7884 shs$0.0001/30/2024$41.78$41.78$41.78$41.7853 shs$0.0001/26/2024$41.78$41.78$41.78$41.78341 shs$0.0001/25/2024$41.68$41.78+0.23%$41.78$41.78341 shs$0.0001/24/2024$41.68$41.68$41.68$41.6812 shs$0.0001/23/2024$41.68$41.68$41.68$41.6812 shs$0.0001/22/2024$41.68$41.68$41.68$41.68100 shs$0.0001/19/2024$43.10$41.68-3.29%$41.68$41.68170 shs$0.0001/16/2024$42.75$43.10+0.82%$43.10$43.10273 shs$0.0001/15/2024$42.75$42.75$42.92$42.75900 shs$0.0001/12/2024$44.45$42.75-3.82%$42.92$42.75963 shs$0.0001/09/2024$44.45$44.45+0.01%$44.45$44.4553 shs$0.0001/08/2024$43.50$44.45+2.17%$44.45$44.4553 shs$14.53 billion01/05/2024$43.50$44.45+2.17%$44.45$44.45643 shs$0.00 Related Companies: Beach Energy Stock Price Chart China Shenhua Energy Stock Price Chart Fuchs Stock Price Chart Koninklijke Vopak Stock Price Chart Vestas Wind Systems A/S Stock Price Chart Able Energy Stock Price Chart AER Energy Resources Stock Price Chart Aker BP ASA Stock Price Chart Andatee China Marine Fuel Services Stock Price Chart Aqua Power Systems Stock Price Chart Receive OMVJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OMVJF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMV Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.