Go Pro

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$64.00 +0.95 (+1.51%)
As of 07/24/2026 10:07 AM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.21%, with a year-to-date return of 1.68%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, CCL Industries traded at $64.00 with a market cap of $10.18 billion and volume of 24,896 shares. Five years ago, the stock traded at $55.01, representing a 16.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 800 shares.

Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-1.45%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+11.21%
5 Year
Performance
+16.34%

CCDBF Stock Chart for Saturday, July, 25, 2026

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$63.05$64.00
+1.51%
$64.00$63.4324,896 shs$10.18 billion
07/23/2026$64.30$63.05
-1.95%
$63.25$62.8757,624 shs$10.03 billion
07/22/2026$63.50$64.30
+1.26%
$64.66$62.5941,008 shs$10.23 billion
07/21/2026$64.18$63.50
-1.06%
$65.59$63.5051,402 shs$10.11 billion
07/20/2026$64.97$64.18
-1.21%
$64.51$64.1618,405 shs$10.21 billion
07/17/2026$65.60$64.97
-0.97%
$65.70$62.1817,817 shs$10.34 billion
07/16/2026$63.63$65.60
+3.10%
$65.60$65.4212,713 shs$10.44 billion
07/15/2026$63.26$63.63
+0.58%
$63.84$63.4040,799 shs$10.13 billion
07/14/2026$63.05$63.26
+0.33%
$74.31$63.0929,512 shs$10.07 billion
07/13/2026$63.64$63.05
-0.92%
$64.27$63.0535,897 shs$10.03 billion
07/10/2026$63.06$63.64
+0.91%
$63.64$63.5454,724 shs$10.13 billion
07/09/2026$63.65$63.06
-0.92%
$63.49$62.1858,368 shs$10.04 billion
07/08/2026$65.42$63.65
-2.71%
$63.65$63.6525,656 shs$10.13 billion
07/07/2026$64.71$65.42
+1.10%
$65.42$65.429,697 shs$10.41 billion
07/06/2026$65.80$64.71
-1.66%
$73.95$64.61202 shs$10.30 billion
07/03/2026$65.80$65.80$65.80$65.416,638 shs$10.47 billion
07/02/2026$65.00$65.80
+1.23%
$65.80$65.416,638 shs$10.47 billion
07/01/2026$65.00$65.00$65.00$64.7124,242 shs$10.34 billion
06/30/2026$64.90$65.00
+0.15%
$65.00$64.7124,242 shs$10.34 billion
06/29/2026$65.14$64.90
-0.37%
$75.17$64.6791,745 shs$10.33 billion
06/26/2026$64.94$65.14
+0.31%
$65.57$64.713,624 shs$10.37 billion
06/25/2026$63.98$64.94
+1.50%
$65.17$64.9423,470 shs$10.36 billion
06/24/2026$62.89$63.98
+1.74%
$64.51$63.98132,389 shs$10.20 billion

This page (OTCMKTS:CCDBF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners