Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CCDBF Stock Alerts

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$69.52 +0.68 (+0.98%)
As of 01:12 PM Eastern
Compare

CCL Industries Stock Price Performance

The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of 10.45%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, CCL Industries traded at $69.52 with a market cap of $10.94 billion and volume of 22,118 shares. Five years ago, the stock traded at $57.56, representing a 20.77% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.53%
1 Month
Performance
+9.90%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+18.55%
5 Year
Performance
N/A

CCDBF Stock Chart for Friday, August, 14, 2026

CCDBF Chart by TradingView

CCL Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$68.85$69.52
+0.98%		$70.24$69.4322,118 shs$10.94 billion
08/13/2026$65.61$68.85
+4.93%		$68.85$65.8919,600 shs$10.87 billion
08/12/2026$66.61$65.61
-1.50%		$65.86$65.5952,711 shs$10.36 billion
08/11/2026$66.28$66.61
+0.50%		$66.61$65.301,139 shs$10.52 billion
08/10/2026$65.88$66.28
+0.61%		$66.28$66.1321,322 shs$10.46 billion
08/07/2026$66.52$65.88
-0.97%		$67.03$65.8875,332 shs$10.40 billion
08/06/2026$66.78$66.52
-0.38%		$66.83$66.5233,859 shs$10.50 billion
08/05/2026$66.61$66.78
+0.25%		$67.54$66.7826,637 shs$10.54 billion
08/04/2026$66.44$66.61
+0.26%		$67.15$66.6144,171 shs$10.60 billion
08/03/2026$66.38$66.44
+0.10%		$66.44$66.372 shs$10.57 billion
07/31/2026$66.19$66.38
+0.28%		$66.38$66.382,324 shs$10.56 billion
07/30/2026$67.13$66.19
-1.40%		$66.74$66.1030,718 shs$10.53 billion
07/29/2026$66.84$67.13
+0.44%		$67.17$66.595,026 shs$10.68 billion
07/28/2026$64.66$66.84
+3.36%		$66.84$65.8921,512 shs$10.64 billion
07/27/2026$64.00$64.66
+1.03%		$64.74$64.3030,042 shs$10.29 billion
07/24/2026$63.05$64.00
+1.51%		$64.00$63.4324,896 shs$10.18 billion
07/23/2026$64.30$63.05
-1.95%		$63.25$62.8757,624 shs$10.03 billion
07/22/2026$63.50$64.30
+1.26%		$64.66$62.5941,008 shs$10.23 billion
07/21/2026$64.18$63.50
-1.06%		$65.59$63.5051,402 shs$10.11 billion
07/20/2026$64.97$64.18
-1.21%		$64.51$64.1618,405 shs$10.21 billion
07/17/2026$65.60$64.97
-0.97%		$65.70$62.1817,817 shs$10.34 billion
07/16/2026$63.63$65.60
+3.10%		$65.60$65.4212,713 shs$10.44 billion
07/15/2026$63.26$63.63
+0.58%		$63.84$63.4040,799 shs$10.13 billion
07/14/2026$63.05$63.26
+0.33%		$74.31$63.0929,512 shs$10.07 billion
07/13/2026$63.64$63.05
-0.92%		$64.27$63.0535,897 shs$10.03 billion
Related Companies

This page (OTCMKTS:CCDBF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel