Free Trial

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SSAAY Stock Alerts
$2.68
-0.22 (-7.59%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

SSAB AB (publ) Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
-7.11%
3 Month
Performance
-26.00%
6 Month
Performance
-27.76%
Year-To-Date
Performance
-31.28%
1 Year
Performance
N/A
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SSAAY Stock Chart for Monday, June, 10, 2024

SSAAY Chart by TradingView

SSAB AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.90$2.68
-7.59%		$2.68$2.68453 shs$5.52 billion
06/06/2024$2.90$2.90
+0.05%		$2.90$2.90150 shs$5.97 billion
06/05/2024$2.83$2.90
+2.42%		$2.90$2.90364 shs$5.97 billion
06/04/2024$2.83$2.83$2.87$2.831,297 shs$5.83 billion
06/03/2024$2.88$2.83
-1.74%		$2.87$2.831,297 shs$5.83 billion
05/31/2024$2.88$2.88$2.88$2.8841 shs$5.93 billion
05/30/2024$2.80$2.88
+2.86%		$2.88$2.88346 shs$5.93 billion
05/29/2024$2.85$2.80
-1.58%		$2.80$2.8013,182 shs$5.77 billion
05/28/2024$2.77$2.85
+2.71%		$2.85$2.851,667 shs$5.86 billion
05/27/2024$2.77$2.77$2.77$2.7735 shs$5.71 billion
05/24/2024$2.77$2.77$2.77$2.7735 shs$5.71 billion
05/23/2024$2.77$2.77$2.88$2.772,090 shs$5.71 billion
05/22/2024$2.92$2.77
-4.97%		$2.88$2.77870 shs$5.71 billion
05/21/2024$2.92$2.92$2.92$2.92260 shs$6.00 billion
05/20/2024$3.00$2.92
-2.83%		$2.92$2.92260 shs$6.00 billion
05/17/2024$2.95$3.00
+1.69%		$3.00$3.00300 shs$6.18 billion
05/16/2024$2.92$2.95
+1.03%		$3.08$2.95975 shs$6.08 billion
05/15/2024$2.92$2.92$2.95$2.921,833 shs$6.01 billion
05/14/2024$2.88$2.92
+1.37%		$2.98$2.9011,366 shs$6.01 billion
05/13/2024$2.89$2.88
-0.15%		$2.92$2.883,213 shs$5.93 billion
05/10/2024$2.81$2.89
+2.67%		$2.89$2.89361 shs$5.94 billion
05/09/2024$2.68$2.81
+4.85%		$2.87$2.562,396 shs$5.79 billion
05/08/2024$2.83$2.68
-5.30%		$2.76$2.68699 shs$5.52 billion
05/07/2024$2.92$2.83
-3.08%		$2.83$2.83308 shs$5.83 billion
05/06/2024$2.86$2.92
+2.28%		$2.92$2.899,820 shs$6.01 billion
05/03/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
05/01/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
04/30/2024$2.85$2.75
-3.51%		$2.82$2.7519,054 shs$5.66 billion
04/29/2024$2.82$2.85
+1.06%		$2.86$2.854,007 shs$5.87 billion
04/26/2024$2.82$2.82$2.82$2.82276 shs$5.81 billion
04/25/2024$2.99$2.82
-5.54%		$2.90$2.802,752 shs$5.81 billion
04/24/2024$3.03$2.99
-1.47%		$2.99$2.962,242 shs$6.15 billion
04/23/2024$2.95$3.03
+2.71%		$3.03$2.902,272 shs$6.24 billion
04/22/2024$2.93$2.95
+0.68%		$2.95$2.9017,934 shs$6.08 billion
04/19/2024$2.93$2.93$2.93$2.9331 shs$6.03 billion
04/18/2024$2.91$2.93
+0.86%		$2.94$2.931,327 shs$6.03 billion
04/17/2024$2.95$2.91
-1.53%		$2.95$2.9114,132 shs$5.98 billion
04/16/2024$3.02$2.95
-2.32%		$2.98$2.944,841 shs$6.08 billion
04/15/2024$3.02$3.02$3.11$3.021,200 shs$6.22 billion
04/12/2024$3.13$3.02
-3.47%		$3.11$3.021,231 shs$6.22 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/11/2024$3.25$3.13
-3.74%		$3.16$3.131,753 shs$6.44 billion
04/10/2024$3.29$3.25
-1.22%		$3.26$3.251,486 shs$6.69 billion
04/09/2024$3.29$3.29$3.29$3.292,047 shs$6.78 billion
04/08/2024$3.36$3.29
-1.94%		$3.29$3.292,047 shs$6.78 billion
04/05/2024$3.37$3.36
-0.45%		$3.37$3.291,220 shs$6.91 billion
04/04/2024$3.41$3.37
-1.17%		$3.43$3.37299 shs$6.94 billion
04/03/2024$3.41$3.41$3.41$3.3512,220 shs$7.02 billion
04/02/2024$3.72$3.41
-8.33%		$3.57$3.3812,220 shs$7.02 billion
04/01/2024$3.72$3.72$3.84$3.691,784 shs$7.66 billion
03/29/2024$3.72$3.72$3.72$3.606,883 shs$7.66 billion
03/28/2024$3.77$3.72
-1.33%		$3.72$3.606,883 shs$7.66 billion
03/27/2024$3.80$3.77
-0.79%		$3.80$3.772,498 shs$7.76 billion
03/26/2024$3.87$3.80
-1.71%		$3.83$3.7314,058 shs$7.96 billion
03/25/2024$3.80$3.87
+1.74%		$3.88$3.87555 shs$7.96 billion
03/22/2024$3.87$3.80
-1.75%		$3.85$3.801,836 shs$7.83 billion
03/21/2024$3.68$3.87
+5.10%		$3.87$3.8315,184 shs$7.97 billion
03/20/2024$3.71$3.68
-0.70%		$3.68$3.6815,000 shs$7.58 billion
03/19/2024$3.73$3.71
-0.70%		$3.71$3.68354 shs$7.63 billion
03/18/2024$3.73$3.73$3.77$3.71150 shs$7.69 billion
03/15/2024$3.66$3.73
+2.11%		$3.73$3.73150 shs$7.69 billion
03/14/2024$3.66$3.66$3.66$3.6610,265 shs$7.53 billion
03/12/2024$3.66$3.66$3.66$3.6210,265 shs$7.53 billion
03/11/2024$3.62$3.66
+0.92%		$3.66$3.6210,249 shs$7.53 billion

Related Companies:
This page (OTCMKTS:SSAAY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored