Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

→ $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad)
Free VRNOF Stock Alerts
$3.15
-0.22 (-6.53%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Verano Stock Price Performance

5 Day
Performance
-16.22%
1 Month
Performance
-41.67%
3 Month
Performance
-40.79%
6 Month
Performance
-24.13%
Year-To-Date
Performance
-29.69%
1 Year
Performance
+13.31%
Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

VRNOF Stock Chart for Saturday, June, 15, 2024

VRNOF Chart by TradingView

Verano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$3.37$3.15
-6.53%		$3.50$3.10331,292 shs$1.09 billion
06/13/2024$3.61$3.37
-6.65%		$3.64$3.15655,302 shs$1.17 billion
06/12/2024$3.64$3.61
-0.82%		$3.74$3.51369,028 shs$1.25 billion
06/11/2024$3.76$3.64
-3.19%		$3.81$3.60406,573 shs$1.26 billion
06/10/2024$3.72$3.76
+1.08%		$3.84$3.70311,189 shs$1.30 billion
06/07/2024$3.75$3.72
-0.80%		$3.83$3.71323,998 shs$1.28 billion
06/06/2024$3.90$3.75
-3.85%		$3.93$3.70386,697 shs$1.29 billion
06/05/2024$4.00$3.90
-2.50%		$4.02$3.76227,157 shs$1.34 billion
06/04/2024$4.01$4.00
-0.25%		$4.06$3.86195,331 shs$1.38 billion
06/03/2024$4.19$4.01
-4.30%		$4.28$3.99121,860 shs$1.38 billion
05/31/2024$4.25$4.19
-1.41%		$4.28$4.1287,675 shs$1.44 billion
05/30/2024$3.90$4.25
+8.97%		$4.29$3.893.17 million shs$1.46 billion
05/29/2024$3.98$3.90
-2.01%		$4.19$3.90135,866 shs$1.34 billion
05/28/2024$4.12$3.98
-3.40%		$4.20$3.91113,137 shs$1.37 billion
05/27/2024$4.12$4.12$4.36$4.033.21 million shs$1.42 billion
05/24/2024$4.20$4.12
-1.90%		$4.36$4.033.21 million shs$1.42 billion
05/23/2024$4.73$4.20
-11.21%		$4.80$4.09424,908 shs$1.45 billion
05/22/2024$4.97$4.73
-4.83%		$4.90$4.68801,513 shs$1.63 billion
05/21/2024$4.87$4.97
+2.05%		$5.08$4.80124,960 shs$1.71 billion
05/20/2024$5.20$4.87
-6.35%		$5.30$4.77240,037 shs$1.68 billion
05/17/2024$5.31$5.20
-2.07%		$5.51$4.94232,931 shs$1.79 billion
05/16/2024$5.40$5.31
-1.67%		$5.95$5.30522,727 shs$1.83 billion
05/15/2024$5.58$5.40
-3.23%		$5.64$5.375.60 million shs$1.86 billion
05/14/2024$4.92$5.58
+13.41%		$5.70$4.93826,103 shs$1.92 billion
05/13/2024$4.99$4.92
-1.39%		$5.20$4.90224,699 shs$1.69 billion
05/10/2024$5.06$4.99
-1.39%		$5.06$4.81140,089 shs$1.72 billion
05/09/2024$4.90$5.06
+3.27%		$5.07$4.86224,292 shs$1.74 billion
05/08/2024$4.95$4.90
-1.01%		$5.05$4.80174,122 shs$1.69 billion
05/07/2024$5.19$4.95
-4.62%		$5.36$4.73199,699 shs$1.70 billion
05/06/2024$5.15$5.19
+0.78%		$5.40$5.05257,150 shs$1.79 billion
05/03/2024$5.24$5.15
-1.72%		$5.32$5.06122,749 shs$1.77 billion
05/02/2024$5.03$5.24
+4.17%		$5.37$4.97319,552 shs$1.80 billion
05/01/2024$6.28$5.03
-19.90%		$6.15$4.86917,074 shs$1.73 billion
04/30/2024$5.05$6.28
+24.36%		$6.50$4.821.64 million shs$2.16 billion
04/29/2024$4.93$5.05
+2.43%		$5.18$4.71171,293 shs$1.74 billion
04/26/2024$4.70$4.93
+4.92%		$5.18$4.66138,870 shs$1.70 billion
04/25/2024$5.10$4.70
-7.86%		$5.15$4.70179,601 shs$1.62 billion
04/24/2024$4.83$5.10
+5.59%		$5.15$4.7466,208 shs$1.76 billion
04/23/2024$4.80$4.83
+0.63%		$4.99$4.80101,459 shs$1.66 billion
04/22/2024$4.97$4.80
-3.42%		$5.05$4.70139,107 shs$1.65 billion
Moonshot Coins for the Current Crypto Run (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look:

Claim your free seat by clicking here now.
04/19/2024$5.35$4.97
-7.10%		$5.40$4.6282,936 shs$1.71 billion
04/18/2024$5.40$5.35
-0.93%		$5.42$5.1297,555 shs$1.84 billion
04/17/2024$4.97$5.40
+8.65%		$5.40$4.80219,141 shs$1.86 billion
04/16/2024$4.97$4.97$5.09$4.48158,755 shs$1.71 billion
04/15/2024$5.07$4.97
-1.97%		$5.06$4.78138,679 shs$1.71 billion
04/12/2024$5.43$5.04
-7.18%		$5.31$4.62583,784 shs$1.73 billion
04/11/2024$5.50$5.43
-1.27%		$5.64$5.22210,750 shs$1.87 billion
04/10/2024$6.00$5.50
-8.33%		$5.89$5.2558,262 shs$1.89 billion
04/09/2024$5.87$6.00
+2.21%		$6.04$5.82147,071 shs$2.06 billion
04/08/2024$5.63$5.87
+4.26%		$6.08$5.75508,799 shs$2.02 billion
04/05/2024$6.10$5.87
-3.77%		$5.95$5.38508,799 shs$2.02 billion
04/04/2024$6.10$6.10$6.37$5.01457,258 shs$2.10 billion
04/03/2024$5.88$6.10
+3.78%		$6.12$5.75625,988 shs$2.10 billion
04/02/2024$6.30$5.88
-6.70%		$6.30$5.82606,519 shs$2.02 billion
04/01/2024$5.94$6.30
+6.06%		$6.30$5.86301,411 shs$2.16 billion
03/29/2024$5.94$5.94$6.45$5.81231,091 shs$2.04 billion
03/28/2024$6.26$5.94
-5.11%		$6.45$5.81231,091 shs$2.04 billion
03/27/2024$5.47$6.26
+14.44%		$6.30$5.37313,233 shs$2.15 billion
03/26/2024$5.37$5.47
+1.86%		$5.50$5.21244,135 shs$1.88 billion
03/25/2024$5.85$5.37
-8.21%		$5.89$5.24162,763 shs$1.84 billion
03/22/2024$5.96$5.85
-1.85%		$6.03$5.66231,586 shs$2.01 billion
03/21/2024$5.10$5.96
+16.86%		$6.00$5.00321,399 shs$2.05 billion
03/20/2024$5.30$5.10
-3.77%		$5.25$4.97134,760 shs$1.75 billion
03/19/2024$5.55$5.30
-4.50%		$5.50$5.18178,056 shs$1.82 billion
03/18/2024$5.32$5.55
+4.32%		$5.60$5.14383,074 shs$1.91 billion
03/15/2024$4.25$5.32
+25.18%		$5.40$4.32472,807 shs$1.83 billion
03/14/2024$4.25$4.25
0.00%		$4.31$4.1576,074 shs$1.46 billion

Related Companies:
This page (OTCMKTS:VRNOF) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored