QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free VRNOF Stock Alerts
$4.97
-0.38 (-7.10%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Verano Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-6.23%
3 Month
Performance
-3.68%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+76.87%
Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

VRNOF Stock Chart for Friday, April, 19, 2024

VRNOF Chart by TradingView

Verano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.40$5.35
-0.93%		$5.42$5.1297,555 shs$1.84 billion
04/17/2024$4.97$5.40
+8.65%		$5.40$4.80219,141 shs$1.86 billion
04/16/2024$4.97$4.97$5.09$4.48158,755 shs$1.71 billion
04/15/2024$5.07$4.97
-1.97%		$5.06$4.78138,679 shs$1.71 billion
04/12/2024$5.43$5.04
-7.18%		$5.31$4.62583,784 shs$1.73 billion
04/11/2024$5.50$5.43
-1.27%		$5.64$5.22210,750 shs$1.87 billion
04/10/2024$6.00$5.50
-8.33%		$5.89$5.2558,262 shs$1.89 billion
04/09/2024$5.87$6.00
+2.21%		$6.04$5.82147,071 shs$2.06 billion
04/08/2024$5.63$5.87
+4.26%		$6.08$5.75508,799 shs$2.02 billion
04/05/2024$6.10$5.87
-3.77%		$5.95$5.38508,799 shs$2.02 billion
04/04/2024$6.10$6.10$6.37$5.01457,258 shs$2.10 billion
04/03/2024$5.88$6.10
+3.78%		$6.12$5.75625,988 shs$2.10 billion
04/02/2024$6.30$5.88
-6.70%		$6.30$5.82606,519 shs$2.02 billion
04/01/2024$5.94$6.30
+6.06%		$6.30$5.86301,411 shs$2.16 billion
03/29/2024$5.94$5.94$6.45$5.81231,091 shs$2.04 billion
03/28/2024$6.26$5.94
-5.11%		$6.45$5.81231,091 shs$2.04 billion
03/27/2024$5.47$6.26
+14.44%		$6.30$5.37313,233 shs$2.15 billion
03/26/2024$5.37$5.47
+1.86%		$5.50$5.21244,135 shs$1.88 billion
03/25/2024$5.85$5.37
-8.21%		$5.89$5.24162,763 shs$1.84 billion
03/22/2024$5.96$5.85
-1.85%		$6.03$5.66231,586 shs$2.01 billion
03/21/2024$5.10$5.96
+16.86%		$6.00$5.00321,399 shs$2.05 billion
03/20/2024$5.30$5.10
-3.77%		$5.25$4.97134,760 shs$1.75 billion
03/19/2024$5.55$5.30
-4.50%		$5.50$5.18178,056 shs$1.82 billion
03/18/2024$5.32$5.55
+4.32%		$5.60$5.14383,074 shs$1.91 billion
03/15/2024$4.25$5.32
+25.18%		$5.40$4.32472,807 shs$1.83 billion
03/14/2024$4.25$4.25
0.00%		$4.31$4.1576,074 shs$1.46 billion
03/13/2024$4.20$4.25
+1.19%		$4.37$4.12208,883 shs$1.46 billion
03/12/2024$4.38$4.20
-4.11%		$4.52$4.05303,497 shs$1.44 billion
03/11/2024$4.64$4.38
-5.60%		$4.74$4.16181,209 shs$1.50 billion
03/08/2024$4.54$4.64
+2.20%		$4.95$4.55166,783 shs$1.59 billion
03/07/2024$4.63$4.54
-1.94%		$4.72$4.26403,973 shs$1.56 billion
03/06/2024$5.05$4.63
-8.32%		$5.07$4.35336,867 shs$1.59 billion
03/05/2024$5.04$5.05
+0.20%		$5.09$4.77290,272 shs$1.73 billion
03/04/2024$5.05$5.04
-0.20%		$5.09$4.90391,477 shs$1.73 billion
03/01/2024$5.12$5.05
-1.37%		$5.15$4.92694,745 shs$1.73 billion
02/29/2024$5.38$5.12
-4.78%		$5.55$4.811.45 million shs$1.76 billion
02/28/2024$5.50$5.38
-2.21%		$5.61$5.29130,648 shs$1.85 billion
02/27/2024$5.97$5.50
-7.89%		$5.87$5.5097,707 shs$1.89 billion
02/26/2024$6.06$5.97
-1.49%		$6.12$5.62314,492 shs$2.05 billion
02/23/2024$5.91$6.06
+2.54%		$6.10$5.84253,609 shs$2.08 billion
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$5.90$5.91
+0.17%		$6.04$5.79361,457 shs$2.03 billion
02/21/2024$5.89$5.90
+0.17%		$5.93$5.71176,780 shs$2.03 billion
02/20/2024$6.25$5.89
-5.76%		$6.27$5.60449,683 shs$2.02 billion
02/19/2024$6.25$6.25$6.34$5.94242,600 shs$2.15 billion
02/16/2024$6.27$6.25
-0.36%		$6.34$5.94242,674 shs$2.15 billion
02/15/2024$5.98$6.27
+4.89%		$6.46$5.95241,192 shs$2.15 billion
02/14/2024$5.62$5.98
+6.41%		$5.98$5.22339,116 shs$2.05 billion
02/13/2024$5.85$5.62
-3.93%		$5.90$5.35345,405 shs$1.93 billion
02/12/2024$6.25$5.85
-6.40%		$6.35$5.52715,400 shs$2.01 billion
02/09/2024$6.53$6.25
-4.29%		$6.54$6.18305,924 shs$2.24 billion
02/08/2024$6.59$6.53
-0.91%		$6.64$6.12578,422 shs$2.24 billion
02/07/2024$6.77$6.59
-2.66%		$6.70$6.41179,904 shs$2.26 billion
02/06/2024$6.49$6.77
+4.31%		$6.95$6.25490,755 shs$2.33 billion
02/05/2024$6.83$6.49
-4.98%		$6.91$6.33562,706 shs$2.23 billion
02/02/2024$6.55$6.83
+4.27%		$7.08$6.40508,005 shs$2.35 billion
02/01/2024$5.98$6.55
+9.53%		$6.56$5.88893,685 shs$2.25 billion
01/31/2024$6.04$5.98
-0.99%		$6.08$5.68397,672 shs$2.05 billion
01/30/2024$6.04$6.04$6.18$5.90255,352 shs$2.07 billion
01/29/2024$5.97$6.04
+1.17%		$6.04$5.71148,232 shs$2.07 billion
01/26/2024$5.80$5.90
+1.72%		$6.07$5.86451,100 shs$2.03 billion
01/25/2024$5.80$5.80$6.04$5.72683,207 shs$1.99 billion
01/24/2024$5.15$5.80
+12.62%		$6.00$5.16522,067 shs$1.99 billion
01/23/2024$5.22$5.15
-1.34%		$5.26$5.02108,296 shs$1.77 billion
01/22/2024$5.16$5.22
+1.16%		$5.28$5.00378,324 shs$1.79 billion
01/19/2024$4.85$5.16
+6.50%		$5.23$4.50656,427 shs$1.77 billion
01/18/2024$5.19$4.85
-6.65%		$5.23$4.65182,737 shs$1.66 billion

Related Companies:
This page (OTCMKTS:VRNOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative