Free Trial

Green Thumb Industries (GTBIF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GTBIF Stock Alerts
$12.50
+0.30 (+2.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Green Thumb Industries Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-7.20%
3 Month
Performance
-6.65%
6 Month
Performance
+41.56%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+82.14%
Receive GTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GTBIF Stock Chart for Thursday, April, 25, 2024

GTBIF Chart by TradingView

Green Thumb Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.20$12.50
+2.46%		$12.70$12.01133,466 shs$2.63 billion
04/23/2024$12.01$12.20
+1.58%		$12.48$11.9597,605 shs$2.57 billion
04/22/2024$12.37$12.01
-2.91%		$12.55$11.95143,116 shs$2.53 billion
04/19/2024$12.92$12.37
-4.26%		$13.19$12.13174,561 shs$2.60 billion
04/18/2024$13.11$12.92
-1.45%		$13.40$12.83173,284 shs$2.72 billion
04/17/2024$12.42$13.11
+5.56%		$13.65$12.10354,979 shs$2.76 billion
04/16/2024$12.50$12.42
-0.64%		$13.30$12.10286,984 shs$2.61 billion
04/15/2024$12.75$12.50
-1.96%		$12.88$12.23358,284 shs$2.63 billion
04/12/2024$14.05$12.75
-9.25%		$14.09$12.52728,815 shs$2.68 billion
04/11/2024$14.28$14.05
-1.61%		$14.21$13.35257,298 shs$2.96 billion
04/10/2024$14.30$14.28
-0.14%		$14.36$13.51224,028 shs$3.00 billion
04/09/2024$14.00$14.30
+2.14%		$14.31$13.77192,811 shs$3.01 billion
04/08/2024$13.15$14.00
+6.46%		$15.00$13.80651,771 shs$2.95 billion
04/05/2024$14.83$14.00
-5.60%		$14.11$13.14651,771 shs$2.95 billion
04/04/2024$14.88$14.83
-0.34%		$15.51$13.05494,375 shs$3.12 billion
04/03/2024$14.83$14.88
+0.33%		$15.15$14.42532,516 shs$3.13 billion
04/02/2024$14.83$14.83$15.01$14.50509,179 shs$3.12 billion
04/01/2024$14.52$14.83
+2.14%		$15.05$14.05321,705 shs$3.12 billion
03/29/2024$14.52$14.52$15.00$14.22364,377 shs$3.05 billion
03/28/2024$15.00$14.52
-3.20%		$15.00$14.22364,377 shs$3.05 billion
03/27/2024$14.17$15.00
+5.86%		$15.00$13.40601,271 shs$3.16 billion
03/26/2024$13.47$14.17
+5.20%		$14.22$13.24458,219 shs$2.98 billion
03/25/2024$13.91$13.47
-3.16%		$14.30$13.30389,773 shs$2.83 billion
03/22/2024$14.00$13.91
-0.64%		$14.05$13.34400,950 shs$2.93 billion
03/21/2024$13.02$14.00
+7.53%		$14.00$12.92476,336 shs$2.95 billion
03/20/2024$13.45$13.02
-3.20%		$13.82$13.01268,299 shs$2.74 billion
03/19/2024$13.52$13.45
-0.52%		$13.53$12.73292,979 shs$2.83 billion
03/18/2024$12.88$13.52
+4.97%		$13.52$12.80699,449 shs$2.84 billion
03/15/2024$11.57$11.57$13.04$11.56245,685 shs$2.43 billion
03/14/2024$11.51$11.57
+0.52%		$11.89$11.13245,685 shs$2.43 billion
03/13/2024$11.12$11.51
+3.52%		$11.58$10.95297,967 shs$2.42 billion
03/12/2024$11.48$11.12
-3.14%		$11.73$10.88613,418 shs$2.34 billion
03/11/2024$12.11$11.48
-5.20%		$12.03$11.24543,225 shs$2.41 billion
03/08/2024$11.63$12.11
+4.13%		$12.21$11.76320,377 shs$2.55 billion
03/07/2024$11.97$11.63
-2.87%		$12.01$11.33907,760 shs$2.45 billion
03/06/2024$12.80$11.97
-6.46%		$12.95$11.94745,601 shs$2.52 billion
03/05/2024$12.84$12.80
-0.31%		$13.34$12.49526,879 shs$2.69 billion
03/04/2024$13.05$12.84
-1.57%		$13.37$12.68422,579 shs$2.70 billion
03/01/2024$12.55$13.05
+3.94%		$13.16$12.50583,772 shs$2.74 billion
02/29/2024$12.74$12.55
-1.49%		$13.50$12.50531,611 shs$2.64 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$13.00$12.74
-2.00%		$13.25$12.62326,622 shs$2.68 billion
02/27/2024$13.65$13.00
-4.76%		$13.78$13.00272,409 shs$2.73 billion
02/26/2024$14.28$13.65
-4.41%		$14.24$13.51412,573 shs$2.87 billion
02/23/2024$13.80$14.28
+3.48%		$14.30$13.18343,093 shs$3.00 billion
02/22/2024$13.32$13.80
+3.60%		$13.88$13.15337,410 shs$2.90 billion
02/21/2024$13.36$13.32
-0.30%		$13.41$13.15259,780 shs$2.80 billion
02/20/2024$13.90$13.36
-3.88%		$13.80$13.32207,387 shs$2.81 billion
02/19/2024$13.90$13.90$13.96$13.30350,200 shs$2.92 billion
02/16/2024$13.75$13.90
+1.09%		$13.96$13.30350,288 shs$2.92 billion
02/15/2024$12.95$13.75
+6.18%		$13.95$12.69348,657 shs$2.89 billion
02/14/2024$12.79$12.95
+1.25%		$13.15$12.66480,625 shs$2.72 billion
02/13/2024$12.85$12.79
-0.47%		$13.49$12.20374,096 shs$2.69 billion
02/12/2024$13.18$12.85
-2.50%		$13.75$12.25580,683 shs$2.70 billion
02/09/2024$13.22$13.18
-0.30%		$13.43$13.09249,272 shs$2.77 billion
02/08/2024$13.52$13.22
-2.22%		$13.65$13.15325,742 shs$2.78 billion
02/07/2024$13.91$13.52
-2.80%		$14.06$13.50386,233 shs$2.84 billion
02/06/2024$13.37$13.91
+4.04%		$14.30$13.01937,802 shs$2.93 billion
02/05/2024$13.83$13.37
-3.33%		$13.90$13.00538,267 shs$2.81 billion
02/02/2024$13.80$13.83
+0.22%		$14.15$13.30536,970 shs$2.91 billion
02/01/2024$13.19$13.80
+4.62%		$13.90$12.84542,717 shs$2.90 billion
01/31/2024$13.26$13.19
-0.53%		$13.42$12.80224,517 shs$2.77 billion
01/30/2024$13.12$13.26
+1.07%		$13.45$12.57394,248 shs$2.79 billion
01/29/2024$13.25$13.12
-0.98%		$13.35$12.76258,306 shs$2.76 billion
01/26/2024$13.39$13.25
-1.05%		$13.59$13.13280,963 shs$2.79 billion
01/25/2024$13.39$13.39$13.55$13.05555,206 shs$2.82 billion
01/24/2024$12.86$13.39
+4.12%		$13.80$12.75433,406 shs$2.82 billion

Related Companies:
This page (OTCMKTS:GTBIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative