Go Pro
→ He knows what's coming this year (From Behind the Markets) (Ad)tc pixel Free GTBIF Stock Alerts

Green Thumb Industries (GTBIF) Stock Chart & Stock Price History

Green Thumb Industries logo
$7.27 +0.15 (+2.04%)
As of 03:59 PM Eastern
Compare

Green Thumb Industries Stock Price Performance

The Green Thumb Industries (GTBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.14%, with a year-to-date return of -9.41%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Green Thumb Industries traded at $7.13 with a market cap of $1.39 billion and volume of 177,792 shares. Five years ago, the stock traded at $31.13, representing a 76.61% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 134,400 shares.

Receive GTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
-4.21%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-0.14%
5 Year
Performance
-76.61%

GTBIF Stock Chart for Tuesday, August, 4, 2026

GTBIF Chart by TradingView

Green Thumb Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$7.10$7.13
+0.35%		$7.29$7.05177,792 shs$1.39 billion
07/31/2026$7.00$7.10
+1.43%		$7.22$6.99375,873 shs$1.39 billion
07/30/2026$6.88$7.00
+1.74%		$7.11$6.86624,707 shs$1.37 billion
07/29/2026$6.84$6.88
+0.58%		$7.13$6.75346,410 shs$1.34 billion
07/28/2026$7.11$6.84
-3.80%		$7.25$6.83482,241 shs$1.34 billion
07/27/2026$7.02$7.11
+1.28%		$7.16$6.93402,367 shs$1.39 billion
07/24/2026$7.05$7.02
-0.43%		$7.16$6.97308,052 shs$1.46 billion
07/23/2026$7.07$7.05
-0.21%		$7.13$6.98293,875 shs$1.47 billion
07/22/2026$7.05$7.07
+0.21%		$7.15$7.01349,221 shs$1.47 billion
07/21/2026$7.12$7.05
-0.96%		$7.22$7.01520,167 shs$1.47 billion
07/20/2026$7.11$7.12
+0.11%		$7.22$7.03915,091 shs$1.48 billion
07/17/2026$7.20$7.11
-1.25%		$7.27$7.05848,483 shs$1.48 billion
07/16/2026$7.32$7.20
-1.64%		$7.35$7.14569,079 shs$1.50 billion
07/15/2026$7.52$7.32
-2.66%		$7.56$7.26817,038 shs$1.52 billion
07/14/2026$7.62$7.52
-1.31%		$7.75$7.39667,643 shs$1.56 billion
07/13/2026$7.11$7.62
+7.17%		$7.62$7.09895,858 shs$1.58 billion
07/10/2026$7.16$7.11
-0.70%		$7.45$7.10588,589 shs$1.48 billion
07/09/2026$7.39$7.16
-3.11%		$7.50$7.15976,004 shs$1.49 billion
07/08/2026$7.20$7.39
+2.64%		$7.44$7.13660,396 shs$1.54 billion
07/07/2026$7.27$7.20
-0.96%		$7.49$7.10569,422 shs$1.50 billion
07/06/2026$7.60$7.27
-4.34%		$7.75$7.01772,926 shs$1.51 billion
07/03/2026$7.60$7.60$7.81$7.51452,704 shs$1.58 billion
Related Companies

This page (OTCMKTS:GTBIF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel