Free Trial

Green Thumb Industries (GTBIF) Stock Chart & Stock Price History

Green Thumb Industries logo
$7.00 -0.38 (-5.16%)
As of 03:35 PM Eastern

Green Thumb Industries Stock Price Performance

The Green Thumb Industries (GTBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.58%, with a year-to-date return of -12.90%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, Green Thumb Industries traded at $7.38 with a market cap of $1.57 billion and volume of 530,436 shares. Five years ago, the stock traded at $29.50, representing a 76.27% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 271,257 shares.

Receive GTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.06%
1 Month
Performance
-2.24%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-12.90%
1 Year
Performance
+22.58%
5 Year
Performance
-76.27%

GTBIF Stock Chart for Friday, May, 15, 2026

Green Thumb Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$7.53$7.38
-1.99%
$7.78$7.36530,436 shs$1.57 billion
05/13/2026$7.67$7.53
-1.83%
$7.78$7.50416,069 shs$1.57 billion
05/12/2026$8.03$7.67
-4.48%
$7.96$7.65272,163 shs$1.59 billion
05/11/2026$7.87$8.03
+2.03%
$8.11$7.68530,388 shs$1.67 billion
05/08/2026$8.10$7.87
-2.84%
$8.19$7.83418,546 shs$1.68 billion
05/07/2026$8.32$8.10
-2.64%
$8.36$7.60673,650 shs$1.68 billion
05/06/2026$8.10$8.32
+2.72%
$8.36$7.98389,199 shs$1.73 billion
05/05/2026N/A$8.10$8.15$7.84389,617 shs$1.68 billion
04/30/2026$7.71$8.15
+5.71%
$8.19$7.71844,524 shs$1.69 billion
04/29/2026$7.93$7.71
-2.77%
$8.10$7.68522,675 shs$1.60 billion
04/28/2026$8.29$7.93
-4.34%
$8.25$7.75449,791 shs$1.65 billion
04/27/2026$7.28$8.29
+13.85%
$8.30$7.28749,025 shs$1.72 billion
04/24/2026$6.75$7.28
+7.88%
$7.39$6.801.22 million shs$1.51 billion
04/23/2026$7.92$6.75
-14.77%
$8.77$6.572.48 million shs$1.40 billion
04/22/2026$7.20$7.92
+9.99%
$8.61$7.222.55 million shs$1.64 billion
04/21/2026$7.17$7.20
+0.43%
$7.47$7.02481,535 shs$1.49 billion
04/20/2026$6.78$7.17
+5.75%
$7.56$6.81436,843 shs$1.49 billion
04/17/2026$6.80$6.78
-0.29%
$7.03$6.70343,487 shs$1.41 billion
04/16/2026$7.16$6.80
-5.03%
$7.10$6.76222,259 shs$1.41 billion
04/15/2026$6.76$7.16
+5.92%
$7.16$6.64246,876 shs$1.49 billion
04/14/2026$6.74$6.76
+0.30%
$6.92$6.53209,708 shs$1.40 billion

This page (OTCMKTS:GTBIF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners