Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free GTBIF Stock Alerts

Green Thumb Industries (GTBIF) Stock Chart & Stock Price History

Green Thumb Industries logo
$7.31 +0.06 (+0.83%)
As of 03:59 PM Eastern
Compare

Green Thumb Industries Stock Price Performance

The Green Thumb Industries (GTBIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.35%, with a year-to-date return of -9.04%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Green Thumb Industries traded at $7.31 with a market cap of $1.43 billion and volume of 415,607 shares. Five years ago, the stock traded at $25.67, representing a 71.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 444,309 shares.

Receive GTBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Thumb Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.64%
1 Month
Performance
+0.14%
3 Month
Performance
-8.05%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-1.35%
5 Year
Performance
-71.52%

GTBIF Stock Chart for Monday, September, 14, 2026

GTBIF Chart by TradingView

Green Thumb Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$7.25$7.31
+0.83%		$7.47$7.03415,607 shs$1.43 billion
09/11/2026$7.49$7.25
-3.20%		$7.59$7.25707,713 shs$1.42 billion
09/10/2026$7.83$7.49
-4.34%		$7.80$7.47315,564 shs$1.46 billion
09/09/2026$7.78$7.83
+0.64%		$7.88$7.62378,238 shs$1.53 billion
09/08/2026$7.68$7.78
+1.30%		$7.89$7.52435,226 shs$1.52 billion
09/07/2026$7.68$7.68$7.69$7.45523,744 shs$1.50 billion
09/04/2026$7.48$7.68
+2.67%		$7.69$7.45523,744 shs$1.50 billion
09/03/2026$7.53$7.48
-0.66%		$7.69$7.48503,011 shs$1.46 billion
09/02/2026$7.54$7.53
-0.13%		$7.71$7.52834,878 shs$1.47 billion
09/01/2026$7.71$7.54
-2.20%		$7.74$7.52344,774 shs$1.47 billion
08/31/2026$7.62$7.71
+1.18%		$7.77$7.53467,479 shs$1.51 billion
08/28/2026$7.56$7.62
+0.79%		$7.79$7.461.11 million shs$1.49 billion
08/27/2026$7.58$7.56
-0.26%		$7.71$7.40334,655 shs$1.48 billion
08/26/2026$7.53$7.58
+0.66%		$7.79$7.451.02 million shs$1.48 billion
08/25/2026$7.53$7.53
+0.07%		$7.66$7.45291,650 shs$1.47 billion
08/24/2026$7.66$7.53
-1.76%		$7.66$7.36219,960 shs$1.47 billion
08/21/2026$7.51$7.66
+2.00%		$7.70$7.30414,601 shs$1.50 billion
08/20/2026$7.62$7.51
-1.44%		$7.64$7.32261,846 shs$1.47 billion
08/19/2026$7.28$7.62
+4.67%		$7.64$7.29454,758 shs$1.49 billion
08/18/2026$7.24$7.28
+0.55%		$7.37$7.12214,742 shs$1.42 billion
08/17/2026$7.30$7.24
-0.82%		$7.45$7.21195,382 shs$1.41 billion
08/14/2026$7.35$7.30
-0.68%		$7.37$7.03267,938 shs$1.43 billion
08/13/2026$7.20$7.35
+2.08%		$7.38$7.14406,789 shs$1.44 billion
Related Companies

This page (OTCMKTS:GTBIF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
A new American Civil War is coming?
Whitney Tilson, the analyst CNBC once dubbed The Prophet, is warning that a new kind of national divide could ...
Stansberry Research | Sponsoredtc pixel