Go Pro

TerrAscend (TSNDF) Stock Chart & Stock Price History

TerrAscend logo
$0.66 +0.00 (+0.57%)
As of 03:59 PM Eastern

TerrAscend Stock Price Performance

The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.77%, with a year-to-date return of -8.61%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.65 with a market cap of $202.29 million and volume of 187,841 shares.

Receive TSNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+4.16%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-18.77%

TSNDF Stock Chart for Monday, September, 21, 2026

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.65$0.65
+0.58%
$0.66$0.62187,841 shs$202.29 million
09/17/2026$0.65$0.65
-0.06%
$0.67$0.6576,274 shs$201.12 million
09/16/2026$0.64$0.65
+1.69%
$0.66$0.64156,901 shs$201.25 million
09/15/2026$0.66$0.64
-3.40%
$0.66$0.63104,609 shs$197.90 million
09/14/2026$0.63$0.66
+5.11%
$0.67$0.63348,219 shs$204.86 million
09/11/2026$0.64$0.63
-0.76%
$0.66$0.63111,909 shs$194.91 million
09/10/2026$0.69$0.64
-7.58%
$0.68$0.64139,038 shs$196.39 million
09/09/2026$0.68$0.69
+1.61%
$0.69$0.65119,761 shs$212.50 million
09/08/2026$0.69$0.68
-1.97%
$0.69$0.64175,947 shs$209.13 million
09/07/2026$0.69$0.69$0.69$0.64349,047 shs$213.33 million
09/04/2026$0.65$0.69
+6.17%
$0.69$0.64349,047 shs$213.33 million
09/03/2026$0.65$0.65
-0.03%
$0.67$0.6290,021 shs$200.93 million
09/02/2026$0.63$0.65
+3.97%
$0.68$0.62156,311 shs$201.00 million
09/01/2026$0.65$0.63
-3.80%
$0.67$0.6297,783 shs$193.33 million
08/31/2026$0.68$0.65
-3.99%
$0.68$0.61186,096 shs$200.96 million
08/28/2026$0.62$0.68
+9.19%
$0.68$0.61221,635 shs$209.31 million
08/27/2026$0.60$0.62
+4.18%
$0.64$0.59131,810 shs$191.69 million
08/26/2026$0.62$0.60
-3.24%
$0.66$0.59600,291 shs$183.99 million
08/25/2026$0.60$0.62
+2.43%
$0.63$0.59227,397 shs$190.14 million
08/24/2026$0.63$0.60
-4.95%
$0.64$0.60110,445 shs$185.63 million
08/21/2026$0.61$0.63
+3.54%
$0.65$0.59288,994 shs$195.31 million
08/20/2026$0.61$0.61
+0.18%
$0.62$0.58308,709 shs$188.63 million

This page (OTCMKTS:TSNDF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners