Free Trial

TerrAscend (TSNDF) Stock Chart & Stock Price History

TerrAscend logo
$0.72 +0.05 (+8.02%)
As of 03:58 PM Eastern

TerrAscend Stock Price Performance

The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.63%, with a year-to-date return of -0.15%.

As of the latest close, TerrAscend traded at $0.67 with a market cap of $206.01 million and volume of 120,150 shares.

Receive TSNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
3 Month
Performance
+3.38%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+139.63%

TSNDF Stock Chart for Thursday, June, 4, 2026

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.67$0.72
+8.02%
$0.72$0.66451,602 shs$222.54 million
06/03/2026$0.71$0.67
-6.25%
$0.71$0.66120,150 shs$206.01 million
06/02/2026$0.72$0.71
-1.40%
$0.73$0.6785,374 shs$222.88 million
06/01/2026$0.69$0.72
+4.36%
$0.73$0.66268,095 shs$222.88 million
05/29/2026$0.72$0.69
-3.70%
$0.74$0.68112,145 shs$212.78 million
05/28/2026$0.68$0.72
+5.38%
$0.74$0.66516,072 shs$220.96 million
05/27/2026$0.68$0.68
+0.71%
$0.70$0.64113,581 shs$209.66 million
05/26/2026$0.65$0.68
+3.85%
$0.68$0.60273,716 shs$208.18 million
05/25/2026$0.65$0.65$0.67$0.62401,915 shs$200.48 million
05/22/2026$0.66$0.65
-0.76%
$0.67$0.62401,915 shs$200.48 million
05/21/2026$0.64$0.66
+2.02%
$0.66$0.63254,624 shs$202.02 million
05/20/2026$0.61$0.64
+5.19%
$0.66$0.60299,639 shs$198.01 million
05/19/2026$0.67$0.61
-8.39%
$0.67$0.60254,051 shs$188.23 million
05/18/2026$0.62$0.67
+7.45%
$0.69$0.62220,324 shs$205.47 million
05/15/2026$0.67$0.62
-7.93%
$0.67$0.62424,244 shs$191.22 million
05/14/2026$0.70$0.67
-3.80%
$0.71$0.66477,371 shs$207.69 million
05/13/2026$0.68$0.70
+2.94%
$0.71$0.67244,661 shs$215.89 million
05/12/2026$0.70$0.68
-3.38%
$0.71$0.68139,194 shs$209.73 million
05/11/2026$0.70$0.70
+0.39%
$0.74$0.69312,072 shs$217.07 million
05/08/2026$0.74$0.70
-5.26%
$0.76$0.70179,212 shs$228.23 million
05/07/2026$0.76$0.74
-2.36%
$0.80$0.70438,287 shs$228.23 million
05/06/2026$0.76$0.76
+0.24%
$0.76$0.68787,062 shs$233.20 million
05/05/2026N/A$0.76$0.76$0.65346,884 shs$233.20 million

This page (OTCMKTS:TSNDF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners