TerrAscend (TSNDF) Stock Chart & Stock Price History

TerrAscend logo
$0.65 +0.02 (+3.20%)
As of 06/24/2026 03:59 PM Eastern

TerrAscend Stock Price Performance

The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.30%, with a year-to-date return of -10.06%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.65 with a market cap of $200.47 million and volume of 193,547 shares.

Receive TSNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
-0.37%
3 Month
Performance
-4.06%
Year-To-Date
Performance
-10.06%
1 Year
Performance
+145.30%

TSNDF Stock Chart for Thursday, June, 25, 2026

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.63$0.65
+3.02%
$0.66$0.62193,547 shs$200.47 million
06/23/2026$0.64$0.63
-1.93%
$0.65$0.61356,279 shs$194.59 million
06/22/2026$0.69$0.64
-7.10%
$0.68$0.64413,060 shs$198.43 million
06/19/2026$0.69$0.69$0.69$0.64274,563 shs$213.60 million
06/18/2026$0.65$0.69
+6.06%
$0.69$0.64274,563 shs$213.60 million
06/17/2026$0.68$0.65
-4.07%
$0.70$0.65343,248 shs$201.40 million
06/16/2026$0.67$0.68
+0.86%
$0.70$0.64430,539 shs$209.94 million
06/15/2026$0.68$0.67
-1.12%
$0.72$0.66157,661 shs$208.15 million
06/12/2026$0.68$0.68
+0.10%
$0.72$0.66287,248 shs$210.50 million
06/11/2026$0.72$0.68
-5.69%
$0.73$0.66659,526 shs$210.28 million
06/10/2026$0.75$0.72
-3.46%
$0.78$0.70183,281 shs$222.98 million
06/09/2026$0.77$0.75
-3.12%
$0.84$0.73298,446 shs$230.96 million
06/08/2026$0.75$0.77
+2.90%
$0.87$0.72689,648 shs$238.39 million
06/05/2026$0.72$0.75
+4.10%
$0.77$0.69953,196 shs$231.68 million
06/04/2026$0.67$0.72
+8.02%
$0.72$0.66451,602 shs$222.54 million
06/03/2026$0.71$0.67
-6.25%
$0.71$0.66120,150 shs$206.01 million
06/02/2026$0.72$0.71
-1.40%
$0.73$0.6785,374 shs$222.88 million
06/01/2026$0.69$0.72
+4.36%
$0.73$0.66268,095 shs$222.88 million
05/29/2026$0.72$0.69
-3.70%
$0.74$0.68112,145 shs$212.78 million
05/28/2026$0.68$0.72
+5.38%
$0.74$0.66516,072 shs$220.96 million
05/27/2026$0.68$0.68
+0.71%
$0.70$0.64113,581 shs$209.66 million
05/26/2026$0.65$0.68
+3.85%
$0.68$0.60273,716 shs$208.18 million
05/25/2026$0.65$0.65$0.67$0.62401,915 shs$200.48 million

This page (OTCMKTS:TSNDF) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners