Free Trial

TerrAscend (TSNDF) Stock Chart & Stock Price History

TerrAscend logo
$0.62 -0.05 (-7.93%)
As of 03:59 PM Eastern

TerrAscend Stock Price Performance

The TerrAscend (TSNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.19%, with a year-to-date return of -13.89%. In the past month, the stock has decreased 12.68%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.67 with a market cap of $207.69 million and volume of 477,371 shares.

Receive TSNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.57%
1 Month
Performance
-12.68%
3 Month
Performance
+5.08%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+44.19%

TSNDF Stock Chart for Friday, May, 15, 2026

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.70$0.67
-3.80%
$0.71$0.66477,371 shs$207.69 million
05/13/2026$0.68$0.70
+2.94%
$0.71$0.67244,661 shs$215.89 million
05/12/2026$0.70$0.68
-3.38%
$0.71$0.68139,194 shs$209.73 million
05/11/2026$0.70$0.70
+0.39%
$0.74$0.69312,072 shs$217.07 million
05/08/2026$0.74$0.70
-5.26%
$0.76$0.70179,212 shs$228.23 million
05/07/2026$0.76$0.74
-2.36%
$0.80$0.70438,287 shs$228.23 million
05/06/2026$0.76$0.76
+0.24%
$0.76$0.68787,062 shs$233.20 million
05/05/2026N/A$0.76$0.76$0.65346,884 shs$233.20 million
04/30/2026$0.69$0.77
+11.26%
$0.79$0.69562,413 shs$235.95 million
04/29/2026$0.71$0.69
-3.15%
$0.75$0.66415,239 shs$212.07 million
04/28/2026$0.79$0.71
-9.63%
$0.76$0.71257,795 shs$218.98 million
04/27/2026$0.66$0.79
+19.23%
$0.80$0.671.07 million shs$242.33 million
04/24/2026$0.65$0.66
+0.98%
$0.69$0.64496,378 shs$203.25 million
04/23/2026$0.84$0.65
-21.84%
$1.00$0.622.48 million shs$201.28 million
04/22/2026$0.66$0.84
+27.09%
$0.92$0.693.14 million shs$257.53 million
04/21/2026$0.73$0.66
-9.88%
$0.72$0.66406,711 shs$202.64 million
04/20/2026$0.64$0.73
+13.91%
$0.73$0.67529,458 shs$224.84 million
04/17/2026$0.66$0.64
-3.31%
$0.70$0.64219,819 shs$197.39 million
04/16/2026$0.71$0.66
-6.77%
$0.70$0.66110,149 shs$204.14 million
04/15/2026$0.64$0.71
+11.81%
$0.71$0.62362,665 shs$218.98 million
04/14/2026$0.65$0.64
-2.31%
$0.66$0.62119,054 shs$195.92 million

This page (OTCMKTS:TSNDF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners