Go Pro

PMI (PMI) Stock Chart & Stock Price History

PMI logo
$3.63 -0.67 (-15.58%)
Closing price 08/5/2026 04:10 PM Eastern
Extended Trading
$3.62 -0.01 (-0.25%)
As of 08/5/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PMI Stock Price Performance

The PMI (PMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 58.51%, reflecting recent market activity.

As of the latest close, PMI traded at $3.63 with a market cap of $7.44 million and volume of 168,018 shares.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-58.51%
3 Month
Performance
-68.71%

PMI Stock Chart for Thursday, August, 6, 2026

PMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.30$3.63
-15.58%
$4.23$3.63168,018 shs$7.44 million
08/04/2026$5.13$4.30
-16.18%
$4.90$4.27143,547 shs$441.61 million
08/03/2026$219.72$5.13
-97.67%
$5.44$4.10319,735 shs$526.85 million
07/29/2026$4.40$4.40$4.78$4.39137,392 shs$9.03 million
07/28/2026N/A$4.40$4.78$4.39137,392 shs$9.03 million
07/23/2026$4.40$4.40$4.78$4.39137,393 shs$9.03 million
07/22/2026$6.03$4.40
-27.05%
$4.78$4.39137,393 shs$9.03 million
07/21/2026$6.29$6.03
-4.14%
$6.03$5.39176,468 shs$12.38 million
07/20/2026$7.01$6.29
-10.34%
$6.87$6.07381,982 shs$12.91 million
07/17/2026$8.00$7.01
-12.38%
$8.00$6.91293,309 shs$14.40 million
07/16/2026$7.51$8.00
+6.52%
$8.30$7.23616,741 shs$16.43 million
07/15/2026$7.00$7.51
+7.29%
$8.28$7.182.72 million shs$15.43 million
07/14/2026$7.13$7.00
-1.75%
$8.62$6.657.55 million shs$14.38 million
07/13/2026$7.70$7.13
-7.47%
$7.80$7.0034,264 shs$14.64 million
07/10/2026$8.40$7.70
-8.33%
$8.33$7.5428,665 shs$15.82 million
07/09/2026$7.50$8.40
+12.00%
$8.48$7.5035,814 shs$17.25 million
07/08/2026$8.41$7.50
-10.77%
$8.24$7.0040,129 shs$15.41 million
07/07/2026$8.75$8.41
-3.94%
$8.50$8.1026,691 shs$17.26 million
07/06/2026$8.47$8.75
+3.31%
$8.75$7.8541,084 shs$17.97 million

This page (NYSEAMERICAN:PMI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners