Free Trial

PMI (PMI) Stock Chart & Stock Price History

PMI logo
$0.23 0.00 (0.00%)
As of 01:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PMI Stock Price Performance

The PMI (PMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 77.69%, reflecting recent market activity.

As of the latest close, PMI traded at $0.23 with a market cap of $17.44 million and volume of 8.30 million shares.

Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-77.69%
3 Month
Performance
-87.66%

PMI Stock Chart for Thursday, May, 7, 2026

PMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$0.21$0.23
+10.48%
$0.23$0.198.30 million shs$17.44 million
05/05/2026N/A$0.21$0.25$0.1816.82 million shs$15.79 million
04/30/2026$0.47$0.46
-3.93%
$0.77$0.4229.23 million shs$34.21 million
04/29/2026$0.45$0.47
+5.57%
$0.48$0.40721,019 shs$35.61 million
04/28/2026$0.69$0.45
-34.99%
$0.71$0.431.49 million shs$33.73 million
04/27/2026$0.85$0.69
-18.44%
$0.81$0.69468,856 shs$51.87 million
04/24/2026$0.84$0.85
+0.36%
$0.86$0.81100,674 shs$63.60 million
04/23/2026$0.91$0.84
-7.05%
$0.92$0.84131,676 shs$63.38 million
04/22/2026$0.85$0.91
+6.69%
$0.92$0.86255,165 shs$68.18 million
04/21/2026$0.90$0.85
-5.56%
$0.92$0.84308,376 shs$63.90 million
04/20/2026$0.93$0.90
-2.91%
$0.95$0.90249,367 shs$67.66 million
04/17/2026$0.96$0.93
-3.07%
$0.96$0.92133,466 shs$69.69 million
04/16/2026$0.95$0.96
+0.99%
$0.97$0.90188,340 shs$71.90 million
04/15/2026$0.96$0.95
-1.81%
$0.97$0.94168,558 shs$71.20 million
04/14/2026$0.95$0.96
+1.53%
$0.97$0.9281,939 shs$72.51 million
04/13/2026$0.94$0.95
+0.67%
$1.02$0.93133,614 shs$71.42 million
04/10/2026$0.99$0.94
-4.68%
$1.00$0.92165,200 shs$70.95 million
04/09/2026$1.02$0.99
-2.94%
$1.05$0.9950,586 shs$74.43 million
04/08/2026$1.04$1.02
-1.92%
$1.06$1.01102,099 shs$76.68 million
04/07/2026$0.96$1.04
+8.33%
$1.04$0.97113,740 shs$78.19 million
04/06/2026$0.95$0.96
+0.95%
$0.99$0.9534,328 shs$72.17 million

This page (NYSEAMERICAN:PMI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners