Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free POSC Stock Alerts

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$1.59 -0.09 (-5.36%)
As of 12:15 PM Eastern
Compare

Positron Stock Price Performance

The Positron (POSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.85%, with a year-to-date return of -4.79%. In the past month, the stock has decreased 14.05%, reflecting recent market activity.

As of the latest close, Positron traded at $1.68 with a market cap of $55.19 million and volume of 3,269 shares. Five years ago, the stock traded at $0.58, representing a 176.52% increase over that period. At the time, it had a market cap of $13.40 million and a volume of 1,252 shares.

Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
-14.05%
3 Month
Performance
-17.62%
Year-To-Date
Performance
-4.79%
1 Year
Performance
-1.85%
5 Year
Performance
+176.52%

POSC Stock Chart for Monday, July, 27, 2026

POSC Chart by TradingView

Positron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.60$1.68
+5.00%		$1.68$1.673,269 shs$55.19 million
07/23/2026$1.66$1.60
-3.44%		$1.64$1.466,667 shs$52.56 million
07/22/2026$1.68$1.66
-1.37%		$1.66$1.625,651 shs$54.43 million
07/21/2026$1.71$1.68
-1.75%		$1.70$1.613,315 shs$55.19 million
07/20/2026$1.65$1.71
+3.64%		$1.74$1.6727,900 shs$56.17 million
07/17/2026$1.64$1.65
+0.41%		$1.70$1.4327,059 shs$54.20 million
07/16/2026$1.70$1.64
-3.34%		$1.65$1.562,125 shs$53.97 million
07/15/2026$1.55$1.70
+9.68%		$1.71$1.6219,501 shs$55.85 million
07/14/2026$1.65$1.55
-6.06%		$1.66$1.5030,756 shs$50.92 million
07/13/2026$1.69$1.65
-2.08%		$1.70$1.6012,429 shs$54.20 million
07/10/2026$1.71$1.69
-1.46%		$1.76$1.568,795 shs$55.35 million
07/09/2026$1.75$1.71
-2.29%		$1.71$1.712,091 shs$56.17 million
07/08/2026$1.70$1.75
+2.94%		$1.75$1.75170 shs$57.49 million
07/07/2026$1.79$1.70
-5.03%		$1.80$1.5514,341 shs$55.84 million
07/06/2026$1.86$1.79
-3.76%		$1.83$1.728,166 shs$58.80 million
07/03/2026$1.86$1.86$1.88$1.6918,519 shs$61.09 million
07/02/2026$1.76$1.86
+5.68%		$1.88$1.6918,519 shs$61.10 million
07/01/2026$1.88$1.76
-6.38%		$1.82$1.7615,634 shs$57.82 million
06/30/2026$1.92$1.88
-2.08%		$1.93$1.788,500 shs$61.75 million
06/29/2026$1.85$1.92
+3.78%		$1.94$1.6962,002 shs$63.07 million
06/26/2026$1.85$1.85$1.92$1.8127,900 shs$60.77 million
Related Companies

This page (OTCMKTS:POSC) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel