Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free POSC Stock Alerts

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$1.85 -0.07 (-3.65%)
As of 12:25 PM Eastern
Compare

Positron Stock Price Performance

The Positron (POSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.85%, with a year-to-date return of 10.78%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Positron traded at $1.92 with a market cap of $63.07 million and volume of 62,002 shares. Five years ago, the stock traded at $0.72, representing a 156.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 52,800 shares.

Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.60%
3 Month
Performance
-3.65%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+25.85%
5 Year
Performance
+156.23%

POSC Stock Chart for Tuesday, June, 30, 2026

POSC Chart by TradingView

Positron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$1.85$1.92
+3.78%		$1.94$1.6962,002 shs$63.07 million
06/26/2026$1.85$1.85$1.92$1.8127,900 shs$60.77 million
06/25/2026$1.70$1.85
+8.82%		$1.87$1.6970,017 shs$60.77 million
06/24/2026$1.73$1.70
-1.85%		$1.78$1.6342,681 shs$55.84 million
06/23/2026$1.81$1.73
-4.31%		$1.84$1.6587,181 shs$56.90 million
06/22/2026$1.82$1.81
-0.55%		$1.87$1.766,941 shs$59.46 million
06/19/2026$1.82$1.82$1.94$1.7636,469 shs$59.79 million
06/18/2026$1.76$1.82
+3.41%		$1.94$1.7636,469 shs$59.78 million
06/17/2026$1.74$1.76
+1.09%		$1.76$1.765,674 shs$57.82 million
06/16/2026$1.79$1.74
-2.74%		$1.85$1.5637,775 shs$57.19 million
06/15/2026$1.79$1.79$1.83$1.795,193 shs$58.79 million
06/12/2026$1.81$1.79
-1.16%		$1.80$1.792,626 shs$58.79 million
06/11/2026$1.84$1.81
-1.74%		$1.81$1.7615,404 shs$59.49 million
06/10/2026$1.85$1.84
-0.17%		$1.84$1.84315 shs$60.54 million
06/09/2026$1.89$1.85
-2.32%		$1.92$1.8124,033 shs$60.64 million
06/08/2026$1.86$1.89
+1.61%		$1.94$1.893,079 shs$62.09 million
06/05/2026$1.87$1.86
-0.64%		$1.89$1.8616,800 shs$61.10 million
06/04/2026$1.89$1.87
-0.85%		$1.87$1.8712,836 shs$61.50 million
06/03/2026$1.92$1.89
-1.67%		$1.91$1.8655,347 shs$62.01 million
06/02/2026$1.92$1.92$1.92$1.8537,766 shs$63.06 million
06/01/2026$1.88$1.92
+2.13%		$1.92$1.8126,071 shs$63.07 million
05/29/2026$1.84$1.88
+2.17%		$1.88$1.8231,773 shs$61.76 million
Related Companies

This page (OTCMKTS:POSC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel