S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
OTCMKTS:POSC

Positron Stock Chart and Price History

$0.55
0.00 (0.00 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.55
$0.55
50-Day Range
$0.41
$0.90
52-Week Range
$0.17
$1.10
VolumeN/A
Average Volume6,770 shs
Market Capitalization$12.82 million
P/E RatioN/A
Dividend YieldN/A
Beta-1.04

Positron (OTCMKTS:POSC) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
N/A

3 Month
Performance
-27.63%


Positron (OTCMKTS POSC) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Positron (OTCMKTS:POSC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$0.55$0.55$0.55$0.551,300 shs$12.82 million
10/14/2021$0.50$0.55
+10.00%
$0.55$0.551,300 shs$12.82 million
10/13/2021$0.60$0.50
-16.67%
$0.60$0.40127,700 shs$11.65 million
10/11/2021$0.60$0.60$0.60$0.60100 shs$13.98 million
10/08/2021$0.60$0.60$0.60$0.60155 shs$13.98 million
10/07/2021$0.88$0.60
-31.82%
$0.60$0.602,500 shs$13.98 million
10/06/2021$0.88$0.88$0.88$0.631,200 shs$20.51 million
10/05/2021$0.90$0.88
-2.22%
$0.88$0.631,200 shs$20.51 million
10/01/2021$0.90$0.90$0.90$0.877,795 shs$20.97 million
09/30/2021$0.82$0.90
+10.43%
$0.90$0.877,795 shs$20.97 million
09/29/2021$0.75$0.82
+8.67%
$0.82$0.612,522 shs$18.99 million
09/28/2021$0.82$0.75
-8.20%
$0.87$0.757,562 shs$17.48 million
09/27/2021$0.42$0.82
+92.35%
$0.82$0.604,600 shs$19.04 million
09/22/2021$0.41$0.42
+4.88%
$0.42$0.42147 shs$9.90 million
09/21/2021$0.44$0.41
-6.91%
$0.44$0.41208 shs$9.44 million
09/17/2021$0.44$0.44$0.44$0.4413 shs$10.14 million
09/15/2021$0.44$0.44$0.44$0.445 shs$10.14 million
09/14/2021$0.44$0.44$0.44$0.44104 shs$10.14 million
09/13/2021$0.44$0.44$0.44$0.44104 shs$10.14 million
09/10/2021$0.84$0.44
-48.20%
$0.44$0.44400 shs$10.14 million
09/08/2021$0.84$0.84$0.84$0.421,452 shs$19.58 million
09/07/2021$0.60$0.84
+40.00%
$0.84$0.421,452 shs$19.58 million
09/06/2021$0.60$0.60$0.60$0.509,100 shs$13.98 million
09/03/2021$0.51$0.60
+17.65%
$0.60$0.509,100 shs$13.98 million
09/02/2021$0.55$0.51
-7.27%
$0.85$0.503,462 shs$11.89 million
09/01/2021$0.51$0.55
+7.84%
$0.55$0.554,484 shs$12.82 million
08/31/2021$0.55$0.51
-7.27%
$0.61$0.514,475 shs$11.89 million
08/30/2021$0.55$0.55$0.55$0.55289 shs$12.82 million
08/27/2021$0.55$0.55$0.55$0.552,018 shs$12.82 million
08/26/2021$0.72$0.55
-24.13%
$0.55$0.552,018 shs$12.82 million
08/25/2021$0.67$0.72
+7.88%
$0.72$0.587,203 shs$16.89 million
08/24/2021$0.62$0.67
+8.38%
$0.72$0.6210,003 shs$15.66 million
08/23/2021$0.62$0.62
-0.64%
$0.62$0.628,489 shs$14.45 million
08/20/2021$0.62$0.62$0.62$0.622,029 shs$14.54 million
08/19/2021$0.71$0.62
-11.49%
$0.62$0.622,029 shs$14.54 million
08/18/2021$0.64$0.71
+10.16%
$0.71$0.71158 shs$16.43 million
08/17/2021$0.64$0.64$0.66$0.648,989 shs$14.92 million
08/16/2021$0.80$0.64
-20.00%
$0.66$0.648,989 shs$14.92 million
08/13/2021$0.80$0.80$0.80$0.80230 shs$18.64 million
08/12/2021$0.80$0.80$0.80$0.80230 shs$18.64 million
08/11/2021$0.64$0.80
+25.00%
$0.85$0.80260 shs$18.64 million
08/10/2021$0.75$0.64
-14.72%
$0.64$0.634,631 shs$14.92 million
08/09/2021$0.64$0.75
+18.19%
$0.75$0.63723 shs$17.49 million
08/06/2021$0.75$0.64
-15.33%
$0.64$0.631,311 shs$14.80 million
08/05/2021$0.75$0.75
-0.07%
$0.75$0.753,630 shs$17.48 million
08/04/2021$0.60$0.75
+25.08%
$0.75$0.75100 shs$17.49 million
08/03/2021$0.56$0.60
+7.14%
$0.60$0.607,500 shs$13.98 million
08/02/2021$0.56$0.56$0.57$0.5620,000 shs$13.05 million
07/30/2021$0.80$0.56
-30.00%
$0.57$0.5620,059 shs$13.05 million
07/29/2021$0.87$0.80
-8.15%
$0.80$0.5721,467 shs$18.64 million
07/28/2021$0.58$0.87
+51.48%
$0.87$0.5610,472 shs$20.30 million
07/27/2021$0.58$0.58$0.58$0.581,252 shs$13.40 million
07/26/2021$0.55$0.58
+4.55%
$0.58$0.581,252 shs$13.40 million
07/23/2021$0.86$0.55
-36.19%
$0.55$0.551,058 shs$12.82 million
07/22/2021$0.86$0.86$0.86$0.861,002 shs$20.09 million
07/21/2021$0.86$0.86$0.86$0.521,002 shs$20.09 million
07/20/2021$0.76$0.86
+13.41%
$0.86$0.521,002 shs$20.09 million
07/19/2021$0.76$0.76$0.86$0.767,200 shs$17.71 million
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.