Go Pro

Spectral Diagnostics (EDTXF) Stock Chart & Stock Price History

Spectral Diagnostics logo
$0.94 0.00 (0.00%)
As of 07/9/2026 02:59 PM Eastern

Spectral Diagnostics Stock Price Performance

The Spectral Diagnostics (EDTXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.89%, with a year-to-date return of -7.79%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Spectral Diagnostics traded at $0.94 with a market cap of $275.98 million and volume of 2,723 shares. Five years ago, the stock traded at $0.42, representing a 123.18% increase over that period. At the time, it had a market cap of $102.91 million and a volume of 9,016 shares.

Receive EDTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-5.95%
3 Month
Performance
-6.70%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+51.89%
5 Year
Performance
+123.18%

EDTXF Stock Chart for Friday, July, 10, 2026

Spectral Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$0.94$0.94
+0.05%
$0.94$0.942,723 shs$275.98 million
07/08/2026$0.94$0.94
-0.21%
$0.94$0.946,200 shs$275.83 million
07/07/2026$0.95$0.94
-0.84%
$0.94$0.92750 shs$276.42 million
07/06/2026$0.94$0.95
+1.12%
$0.95$0.9521,275 shs$278.77 million
07/03/2026$0.94$0.94$0.94$0.947,375 shs$275.69 million
07/02/2026$0.92$0.94
+1.93%
$0.94$0.947,375 shs$275.69 million
07/01/2026$0.92$0.92
+0.53%
$0.92$0.861,475 shs$270.46 million
06/30/2026$0.95$0.92
-3.49%
$0.92$0.92200 shs$269.03 million
06/29/2026$0.95$0.95
+0.23%
$0.95$0.936,069 shs$278.77 million
06/26/2026$0.96$0.95
-1.27%
$0.96$0.951,535 shs$278.12 million
06/25/2026$0.95$0.96
+1.30%
$0.96$0.952,868 shs$281.70 million
06/24/2026$0.97$0.95
-2.30%
$0.95$0.956,727 shs$278.10 million
06/23/2026$0.96$0.97
+0.53%
$0.99$0.9613,499 shs$284.64 million
06/22/2026$0.96$0.96$0.96$0.96240 shs$283.14 million
06/19/2026$0.96$0.96$0.96$0.96240 shs$283.14 million
06/18/2026$0.99$0.96
-2.54%
$0.96$0.96240 shs$283.14 million
06/17/2026$0.99$0.99
+0.41%
$1.00$0.9830,900 shs$290.51 million
06/16/2026$0.98$0.99
+0.20%
$1.01$0.995,700 shs$289.31 million
06/15/2026$0.98$0.98$0.99$0.98785 shs$288.72 million
06/12/2026$0.96$0.98
+2.02%
$0.99$0.98785 shs$288.72 million
06/11/2026$1.00$0.96
-3.55%
$0.97$0.966,091 shs$283.00 million
06/10/2026$0.99$1.00
+0.79%
$1.00$1.00480 shs$293.42 million
06/09/2026$1.02$0.99
-2.73%
$1.01$0.992,850 shs$291.13 million

This page (OTCMKTS:EDTXF) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners