Spectral Medical (EDTXF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free EDTXF Stock Alerts $0.34 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Spectral Medical Stock Price Performance5 Day Performance+8.25%1 Month Performance-17.64%3 Month Performance+8.28%6 Month Performance+52.47%Year-To-Date Performance+6.25%1 Year PerformanceN/A Receive EDTXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. EDTXF Stock Chart for Thursday, March, 28, 2024 EDTXF Chart by TradingView Spectral Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.34$0.34-0.73%$0.34$0.344,000 shs$94.74 million03/26/2024$0.34$0.34+1.36%$0.34$0.345,720 shs$95.43 million03/25/2024$0.31$0.34+7.58%$0.34$0.34500 shs$94.15 million03/22/2024$0.30$0.31+3.49%$0.31$0.3110,148 shs$87.52 million03/21/2024$0.30$0.30+1.17%$0.30$0.29175,741 shs$84.57 million03/20/2024$0.30$0.30+0.87%$0.30$0.29160,591 shs$82.87 million Get the Latest News and Ratings for EDTXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.31$0.30-5.04%$0.30$0.306,000 shs$82.87 million03/18/2024$0.31$0.31$0.32$0.3111,572 shs$87.27 million03/15/2024$0.32$0.31-1.20%$0.31$0.313,200 shs$87.27 million03/14/2024$0.34$0.32-5.82%$0.32$0.326,500 shs$88.33 million03/13/2024$0.35$0.34-2.69%$0.36$0.347,760 shs$93.79 million03/12/2024$0.37$0.35-6.82%$0.35$0.3511,580 shs$96.38 million03/11/2024$0.42$0.37-10.58%$0.38$0.3725,500 shs$103.43 million03/08/2024$0.40$0.42+4.56%$0.42$0.3817,598 shs$115.66 million03/06/2024$0.40$0.40$0.40$0.40419 shs$110.62 million03/05/2024$0.41$0.40-2.58%$0.40$0.40419 shs$110.60 million03/04/2024$0.41$0.41-1.43%$0.43$0.4127,400 shs$113.52 million03/01/2024$0.42$0.41-1.50%$0.42$0.416,500 shs$115.17 million02/29/2024$0.41$0.42+1.67%$0.42$0.421,500 shs$116.92 million02/28/2024$0.40$0.41+3.28%$0.41$0.41493 shs$115.00 million02/27/2024$0.40$0.40$0.40$0.3739,981 shs$111.35 million02/26/2024$0.37$0.40+7.74%$0.40$0.3739,981 shs$111.35 million02/23/2024$0.40$0.37-8.26%$0.37$0.377,340 shs$103.35 million02/22/2024$0.44$0.40-8.03%$0.44$0.4074,973 shs$112.66 million02/21/2024$0.45$0.44-2.44%$0.44$0.447,100 shs$122.49 million02/20/2024$0.45$0.45+1.28%$0.47$0.445,510 shs$125.56 million02/19/2024$0.45$0.45$0.46$0.4557,200 shs$123.97 million02/16/2024$0.44$0.45+0.98%$0.46$0.4557,244 shs$123.97 million02/15/2024$0.46$0.44-4.80%$0.49$0.4431,050 shs$122.77 million02/14/2024$0.46$0.46+0.92%$0.46$0.463,000 shs$128.96 million02/13/2024$0.47$0.46-2.36%$0.46$0.46500 shs$127.79 million02/12/2024$0.48$0.47-1.41%$0.47$0.471,000 shs$130.88 million02/09/2024$0.48$0.48-1.08%$0.48$0.4627,287 shs$132.74 million02/08/2024$0.45$0.48+7.59%$0.48$0.446,800 shs$134.19 million02/07/2024$0.50$0.45-10.46%$0.50$0.4563,728 shs$124.72 million02/06/2024$0.44$0.50+14.10%$0.50$0.4735,960 shs$139.29 million02/05/2024$0.40$0.44+9.55%$0.46$0.4337,984 shs$122.07 million02/02/2024$0.40$0.40$0.40$0.3845,800 shs$111.43 million02/01/2024$0.40$0.40$0.40$0.406,564 shs$111.43 million01/31/2024$0.39$0.40+2.22%$0.40$0.406,564 shs$111.43 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/30/2024$0.38$0.39+3.72%$0.39$0.391,500 shs$109.01 million01/26/2024$0.38$0.38$0.38$0.3710,000 shs$105.11 million01/25/2024$0.37$0.38+1.08%$0.38$0.3710,000 shs$105.11 million01/24/2024$0.38$0.37-0.46%$0.37$0.371,000 shs$103.99 million01/23/2024$0.38$0.38$0.38$0.3719,358 shs$104.47 million01/22/2024$0.37$0.38+0.59%$0.38$0.3819,000 shs$103.85 million01/19/2024$0.37$0.370.00%$0.37$0.37500 shs$103.85 million01/18/2024$0.37$0.37+0.76%$0.37$0.37500 shs$103.86 million01/17/2024$0.37$0.37-0.24%$0.37$0.3723,000 shs$103.07 million01/16/2024$0.36$0.37+2.60%$0.37$0.3731,654 shs$103.33 million01/12/2024$0.36$0.36$0.36$0.368,004 shs$100.71 million01/11/2024$0.36$0.36+0.03%$0.36$0.368,000 shs$100.71 million01/10/2024$0.36$0.36+0.72%$0.36$0.3621,328 shs$100.68 million01/09/2024$0.36$0.36+0.79%$0.37$0.3612,935 shs$99.96 million01/08/2024$0.36$0.36$0.36$0.361 shs$99.17 million01/05/2024$0.36$0.36$0.36$0.3512,740 shs$99.15 million01/04/2024$0.36$0.36-2.32%$0.36$0.3512,740 shs$99.15 million01/03/2024$0.34$0.36+7.38%$0.36$0.351,250 shs$101.50 million01/02/2024$0.32$0.34+6.03%$0.34$0.3120,000 shs$94.52 million01/01/2024$0.32$0.32$0.32$0.3056,800 shs$89.15 million12/29/2023$0.31$0.32+1.91%$0.32$0.3056,885 shs$89.15 million12/28/2023$0.30$0.31+3.63%$0.31$0.303,258 shs$87.47 million12/27/2023$0.30$0.30+2.71%$0.30$0.304,000 shs$84.41 million Related Companies: BLUA Stock Chart BWAY Stock Chart ALUR Stock Chart KRMD Stock Chart DCTH Stock Chart NVNO Stock Chart SEPA Stock Chart MGRM Stock Chart ASXC Stock Chart SRTS Stock Chart Receive EDTXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDTXF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.