Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRSSF Stock Alerts
$1.64
-0.05 (-2.96%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC Filings

TerrAscend Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-4.65%
3 Month
Performance
-18.00%
6 Month
Performance
-7.86%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+7.90%
Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

TRSSF Stock Chart for Thursday, April, 25, 2024

TRSSF Chart by TradingView

TerrAscend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.63$1.64
+0.62%		$1.70$1.45533,621 shs$413.08 million
04/23/2024$1.65$1.63
-1.21%		$1.76$1.60140,766 shs$410.53 million
04/22/2024$1.65$1.65$1.75$1.64236,763 shs$415.57 million
04/19/2024$1.83$1.74
-4.92%		$1.83$1.73319,616 shs$438.24 million
04/18/2024$1.75$1.83
+4.57%		$1.88$1.70506,753 shs$460.90 million
04/17/2024$1.80$1.75
-2.78%		$1.90$1.72666,983 shs$440.76 million
04/16/2024$1.80$1.80$1.90$1.73183,447 shs$453.35 million
04/15/2024$1.80$1.80$1.97$1.77512,403 shs$453.35 million
04/12/2024$2.00$1.99
-0.50%		$2.04$1.91194,063 shs$501.20 million
04/11/2024$2.01$2.00
-0.50%		$2.02$1.94317,120 shs$503.72 million
04/10/2024$2.02$2.01
-0.50%		$2.08$1.95245,332 shs$506.24 million
04/09/2024$1.89$2.02
+6.88%		$2.10$1.95297,336 shs$508.76 million
04/08/2024$1.89$1.89$2.03$1.86668,177 shs$476.02 million
04/05/2024$2.07$2.07$2.20$1.83472,921 shs$521.35 million
04/04/2024$2.00$2.07
+3.50%		$2.20$1.83472,921 shs$521.35 million
04/03/2024$2.00$2.00$2.10$1.92750,557 shs$503.72 million
04/02/2024$1.89$2.00
+5.82%		$2.00$1.83596,736 shs$503.72 million
04/01/2024$1.89$1.89$1.99$1.81367,496 shs$476.02 million
03/29/2024$1.89$1.89$1.99$1.81367,496 shs$476.02 million
03/28/2024$1.79$1.89
+5.59%		$1.99$1.81366,196 shs$476.02 million
03/27/2024$1.72$1.79
+4.07%		$1.83$1.72212,847 shs$450.83 million
03/26/2024$1.72$1.72$1.83$1.69272,127 shs$433.20 million
03/25/2024$1.83$1.72
-5.75%		$1.83$1.69259,527 shs$433.20 million
03/22/2024$1.68$1.83
+8.82%		$1.83$1.64348,310 shs$460.90 million
03/21/2024$1.73$1.68
-2.80%		$1.72$1.6684,025 shs$423.53 million
03/20/2024$1.80$1.73
-3.89%		$1.77$1.68253,675 shs$435.72 million
03/19/2024$1.71$1.80
+5.26%		$1.81$1.73426,921 shs$453.35 million
03/18/2024$1.71$1.71$1.80$1.50777,877 shs$430.68 million
03/15/2024$1.57$1.65
+5.10%		$1.69$1.52203,709 shs$415.57 million
03/14/2024$1.65$1.57
-4.85%		$1.65$1.53164,938 shs$395.42 million
03/13/2024$1.54$1.65
+7.14%		$1.65$1.53186,320 shs$415.57 million
03/12/2024$1.65$1.54
-6.43%		$1.61$1.53547,928 shs$433.20 million
03/11/2024$1.65$1.65$1.73$1.59260,569 shs$414.51 million
03/08/2024$1.59$1.59$1.70$1.56301,578 shs$400.46 million
03/07/2024$1.67$1.59
-4.79%		$1.70$1.56295,294 shs$400.46 million
03/06/2024$1.73$1.67
-3.47%		$1.84$1.67491,602 shs$420.61 million
03/05/2024$1.76$1.73
-1.70%		$1.78$1.71198,365 shs$435.72 million
03/04/2024$1.76$1.76$1.78$1.6755,793 shs$443.27 million
03/01/2024$1.70$1.76
+3.65%		$1.78$1.6750,493 shs$443.27 million
02/29/2024$1.72$1.70
-1.39%		$1.77$1.67177,596 shs$427.66 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$1.77$1.72
-2.71%		$1.79$1.70293,401 shs$433.70 million
02/27/2024$1.83$1.77
-3.28%		$1.85$1.70537,028 shs$445.79 million
02/26/2024$1.83$1.83$1.83$1.63595,608 shs$460.90 million
02/23/2024$1.63$1.71
+4.91%		$1.72$1.59448,048 shs$430.68 million
02/22/2024$1.72$1.63
-5.23%		$1.74$1.561.48 million shs$410.53 million
02/21/2024$1.69$1.72
+1.78%		$1.73$1.63690,515 shs$433.20 million
02/20/2024$1.69$1.69$1.73$1.61657,008 shs$425.64 million
02/19/2024$1.69$1.69$1.73$1.61657,008 shs$425.64 million
02/16/2024$1.73$1.69
-2.31%		$1.73$1.61479,453 shs$425.64 million
02/15/2024$1.78$1.73
-2.81%		$1.83$1.67546,532 shs$435.72 million
02/14/2024$1.98$1.78
-10.10%		$2.05$1.78365,719 shs$448.31 million
02/13/2024$2.18$1.98
-9.17%		$2.19$1.97484,259 shs$498.68 million
02/12/2024$2.18$2.18$2.19$2.14101,141 shs$549.06 million
02/09/2024$2.25$2.18
-3.11%		$2.25$2.12581,583 shs$549.06 million
02/08/2024$2.25$2.25
+0.07%		$2.26$2.14421,117 shs$566.69 million
02/07/2024$2.16$2.25
+4.10%		$2.45$2.10546,339 shs$566.31 million
02/06/2024$2.30$2.16
-6.09%		$2.22$2.09408,808 shs$544.02 million
02/05/2024$2.30$2.30$2.39$2.08987,293 shs$579.28 million
02/02/2024$1.99$2.30
+15.58%		$2.39$2.08866,830 shs$579.28 million
02/01/2024$2.10$1.99
-5.24%		$2.08$1.93438,408 shs$501.20 million
01/31/2024$2.06$2.10
+1.94%		$2.12$1.98487,955 shs$528.91 million
01/30/2024$2.07$2.06
-0.48%		$2.09$1.89491,042 shs$518.83 million
01/29/2024$2.07$2.07$2.11$1.99358,653 shs$521.35 million
01/26/2024$2.00$2.09
+4.50%		$2.13$1.98427,583 shs$526.39 million
01/25/2024$1.93$2.00
+3.63%		$2.13$1.98457,274 shs$503.72 million
01/24/2024$1.93$1.93$2.02$1.88146,410 shs$486.09 million

Related Companies:
This page (OTCMKTS:TRSSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society