Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free TRSSF Stock Alerts

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$0.58 +0.00 (+0.55%)
As of 08/14/2026
Compare

TerrAscend Stock Price Performance

The TerrAscend (TRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.56%, with a year-to-date return of -19.55%. In the past month, the stock has increased 7.51%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.58 with a market cap of $147.09 million and volume of 124,448 shares. Five years ago, the stock traded at $8.43, representing a 93.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 89,886 shares.

Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+7.51%
3 Month
Performance
-5.81%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-29.56%
5 Year
Performance
-93.07%

TRSSF Stock Chart for Tuesday, August, 18, 2026

TRSSF Chart by TradingView

TerrAscend Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.58$0.58$0.59$0.55124,448 shs$147.09 million
08/14/2026$0.58$0.58
-0.62%		$0.62$0.55131,258 shs$146.28 million
08/13/2026$0.58$0.58
+1.55%		$0.60$0.55138,562 shs$147.19 million
08/12/2026$0.52$0.58
+10.09%		$0.59$0.54238,337 shs$144.95 million
08/11/2026$0.52$0.52
+0.28%		$0.55$0.50242,081 shs$131.66 million
08/10/2026$0.52$0.52$0.55$0.49248,695 shs$131.29 million
08/07/2026$0.47$0.52
+10.76%		$0.53$0.47186,901 shs$131.40 million
08/06/2026$0.55$0.47
-14.36%		$0.57$0.43410,389 shs$118.63 million
08/05/2026$0.52$0.55
+5.79%		$0.55$0.5081,650 shs$138.52 million
08/04/2026$0.49$0.52
+5.52%		$0.54$0.47255,232 shs$130.94 million
08/03/2026$0.49$0.49$0.54$0.49213,910 shs$124.09 million
07/31/2026$0.48$0.51
+7.09%		$0.53$0.46345,193 shs$129.33 million
07/30/2026$0.49$0.48
-1.72%		$0.51$0.44451,590 shs$120.77 million
07/29/2026$0.53$0.49
-7.07%		$0.53$0.49228,825 shs$122.88 million
07/28/2026$0.54$0.53
-3.17%		$0.55$0.50688,529 shs$433.20 million
07/27/2026$0.54$0.54$0.55$0.5190,567 shs$136.56 million
07/24/2026$0.55$0.53
-3.84%		$0.55$0.5278,842 shs$132.38 million
07/23/2026$0.55$0.55$0.57$0.5396,094 shs$137.67 million
07/22/2026$0.55$0.55$0.57$0.5396,094 shs$137.67 million
07/21/2026$0.57$0.55
-4.61%		$0.57$0.5396,094 shs$433.20 million
07/20/2026$0.57$0.57$0.58$0.5388,524 shs$144.32 million
07/17/2026$0.58$0.54
-6.34%		$0.58$0.53158,694 shs$136.81 million
Related Companies

This page (OTCMKTS:TRSSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel