Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$0.37 -0.01 (-1.68%)
As of 07/14/2025

TerrAscend Stock Price Performance

The TerrAscend (TRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.30%, with a year-to-date return of -37.14%. In the past month, the stock has increased 53.28%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.37 with a market cap of $94.20 million and volume of 468,046 shares. Five years ago, the stock traded at $2.70, representing a 86.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 63,949 shares.

Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+53.28%
3 Month
Performance
+53.91%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-72.30%
5 Year
Performance
-86.17%

TRSSF Stock Chart for Wednesday, July, 16, 2025

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.38$0.37
-1.68%
$0.41$0.35468,046 shs$94.20 million
07/14/2025$0.38$0.38$0.40$0.36445,583 shs$95.81 million
07/11/2025$0.34$0.38
+10.29%
$0.44$0.332.27 million shs$94.45 million
07/10/2025$0.33$0.34
+3.03%
$0.35$0.32573,471 shs$85.63 million
07/09/2025$0.29$0.33
+14.74%
$0.33$0.28503,446 shs$83.11 million
07/08/2025$0.28$0.29
+4.58%
$0.30$0.28172,353 shs$72.44 million
07/07/2025$0.28$0.28$0.29$0.27208,995 shs$69.26 million
07/04/2025$0.28$0.28
-2.20%
$0.29$0.27208,995 shs$69.26 million
07/03/2025$0.30$0.28
-5.64%
$0.30$0.27251,775 shs$70.82 million
07/02/2025$0.28$0.30
+6.85%
$0.30$0.26555,777 shs$75.05 million
07/01/2025$0.25$0.28
+11.07%
$0.28$0.25722,791 shs$70.24 million
06/30/2025$0.25$0.25$0.26$0.25193,654 shs$63.24 million
06/27/2025$0.26$0.26
+0.25%
$0.27$0.26303,284 shs$64.64 million
06/26/2025$0.25$0.26
+0.43%
$0.27$0.25235,045 shs$64.48 million
06/25/2025$0.25$0.25
+3.45%
$0.26$0.25418,505 shs$64.20 million
06/24/2025$0.25$0.25
-1.44%
$0.29$0.23315,764 shs$62.06 million
06/23/2025$0.25$0.25$0.28$0.24405,654 shs$62.97 million
06/20/2025$0.25$0.25$0.30$0.25737,244 shs$62.99 million
06/19/2025$0.27$0.25
-6.15%
$0.30$0.25737,244 shs$62.99 million
06/18/2025$0.25$0.27
+6.60%
$0.28$0.25767,795 shs$67.12 million
06/17/2025$0.24$0.25
+2.46%
$0.27$0.25497,475 shs$62.97 million
06/16/2025$0.24$0.24$0.27$0.24307,353 shs$61.45 million

This page (OTCMKTS:TRSSF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners