Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$0.68 +0.00 (+0.71%)
As of 05/27/2026

TerrAscend Stock Price Performance

The TerrAscend (TRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.57%, with a year-to-date return of -6.35%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.65 with a market cap of $163.71 million and volume of 401,915 shares. Five years ago, the stock traded at $11.53, representing a 94.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 93,983 shares.

Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+3.16%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+76.57%
5 Year
Performance
-94.10%

TRSSF Stock Chart for Thursday, May, 28, 2026

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.65$0.65$0.67$0.62401,915 shs$163.71 million
05/26/2026$0.65$0.65$0.67$0.62401,915 shs$163.71 million
05/25/2026$0.65$0.65$0.67$0.62401,915 shs$163.71 million
05/22/2026$0.64$0.66
+2.02%
$0.66$0.63254,624 shs$433.20 million
05/21/2026$0.61$0.64
+5.21%
$0.66$0.60299,639 shs$161.69 million
05/20/2026$0.64$0.61
-4.51%
$0.67$0.60254,051 shs$153.69 million
05/19/2026$0.62$0.64
+3.06%
$0.69$0.62220,324 shs$160.94 million
05/18/2026$0.62$0.62$0.67$0.62424,244 shs$156.15 million
05/15/2026$0.69$0.69$0.71$0.67244,661 shs$172.88 million
05/14/2026$0.68$0.69
+0.94%
$0.71$0.67244,661 shs$172.88 million
05/13/2026$0.70$0.68
-3.38%
$0.71$0.68139,194 shs$171.27 million
05/12/2026$0.70$0.70
+0.39%
$0.74$0.69312,072 shs$177.26 million
05/11/2026$0.70$0.70$0.76$0.70179,212 shs$176.58 million
05/08/2026$0.74$0.70
-5.40%
$0.76$0.70179,212 shs$176.58 million
05/07/2026$0.74$0.74$0.79$0.74171,237 shs$186.65 million
05/06/2026$0.74$0.74$0.79$0.74171,237 shs$186.65 million
05/05/2026N/A$0.74$0.79$0.74171,237 shs$186.65 million
04/30/2026$0.71$0.69
-3.15%
$0.75$0.66415,239 shs$173.18 million
04/29/2026$0.66$0.71
+7.74%
$0.76$0.71257,795 shs$178.82 million
04/28/2026$0.66$0.66$0.69$0.64496,378 shs$165.98 million
04/27/2026$0.66$0.66$0.69$0.64496,378 shs$165.98 million

This page (OTCMKTS:TRSSF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners