Free Trial

Nihon Kohden (NHNKY) Stock Chart & Stock Price History

Nihon Kohden logo
$9.19 +0.06 (+0.63%)
As of 03:35 PM Eastern

Nihon Kohden Stock Price Performance

The Nihon Kohden (NHNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -12.97%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

Five years ago, the stock traded at $14.72, representing a 37.57% decrease over that period. At the time, it had a market cap of $2.51 billion and a volume of 68 shares.

Receive NHNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-2.96%
3 Month
Performance
-23.42%
Year-To-Date
Performance
-12.97%
1 Year
Performance
-27.27%
5 Year
Performance
-37.57%

NHNKY Stock Chart for Tuesday, May, 5, 2026

Nihon Kohden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.19$9.23$9.1538,045 shs$1.57 billion
04/30/2026$9.06$9.34
+3.02%
$9.47$9.1920,201 shs$1.60 billion
04/29/2026$9.10$9.06
-0.44%
$9.50$8.9313,730 shs$1.55 billion
04/28/2026$9.03$9.10
+0.86%
$9.21$9.0216,063 shs$1.56 billion
04/27/2026$9.26$9.03
-2.54%
$9.33$9.0022,922 shs$1.54 billion
04/24/2026$9.18$9.26
+0.87%
$9.37$9.1412,175 shs$1.58 billion
04/23/2026$9.22$9.18
-0.43%
$9.41$8.9919,590 shs$1.57 billion
04/22/2026$9.34$9.22
-1.23%
$9.42$9.136,297 shs$1.58 billion
04/21/2026$9.94$9.34
-6.11%
$9.52$9.2952,248 shs$1.60 billion
04/20/2026$9.97$9.94
-0.28%
$10.21$9.7567,671 shs$1.70 billion
04/17/2026$9.96$9.97
+0.10%
$9.97$9.7911,534 shs$1.70 billion
04/16/2026$10.24$9.96
-2.73%
$10.07$9.7362,830 shs$1.70 billion
04/15/2026$9.71$10.24
+5.46%
$10.24$9.7663,874 shs$1.75 billion
04/14/2026$9.84$9.71
-1.32%
$10.05$9.7110,849 shs$1.66 billion
04/13/2026$9.61$9.84
+2.45%
$9.88$9.57273,278 shs$1.68 billion
04/10/2026$9.79$9.61
-1.89%
$9.64$9.5817,956 shs$1.64 billion
04/09/2026$9.88$9.79
-0.91%
$9.80$9.6517,220 shs$1.67 billion
04/08/2026$9.52$9.88
+3.78%
$9.90$9.835,322 shs$1.69 billion
04/07/2026$9.62$9.52
-1.04%
$9.63$9.5218,519 shs$1.63 billion
04/06/2026$9.47$9.62
+1.58%
$9.62$9.5735,546 shs$1.64 billion

This page (OTCMKTS:NHNKY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners