George Weston (WNGRF) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free WNGRF Stock Alerts $141.69 +0.06 (+0.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainabilityStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainability George Weston Stock Price Performance5 Day Performance-1.01%1 Month Performance+6.40%3 Month Performance+5.19%6 Month Performance+19.66%Year-To-Date Performance+18.02%1 Year Performance+20.15% Receive WNGRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyYou didn’t listen then so you must nowOver a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here WNGRF Stock Chart for Friday, May, 31, 2024 WNGRF Chart by TradingView George Weston Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$141.63$141.69+0.04%$141.69$141.69202 shs$18.83 billion05/30/2024$140.26$141.63+0.98%$141.63$141.632,326 shs$18.83 billion05/29/2024$143.14$140.26-2.01%$140.26$140.26100 shs$18.64 billion05/28/2024$143.14$143.14$143.14$143.1468 shs$19.03 billion05/27/2024$143.14$143.14$143.88$143.118,400 shs$19.03 billion05/24/2024$141.77$143.14+0.97%$143.88$143.111,505 shs$19.03 billion Get the Latest News and Ratings for WNGRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$141.77$141.77$141.77$141.775,955 shs$18.87 billion05/22/2024$140.67$141.77+0.78%$141.77$141.77102 shs$18.87 billion05/21/2024$136.48$140.67+3.07%$140.67$140.67101 shs$18.81 billion05/14/2024$136.48$136.48$136.48$136.4812,213 shs$18.25 billion05/13/2024$136.48$136.48$136.48$136.4848 shs$18.25 billion05/10/2024$136.48$136.48$136.48$136.488,571 shs$18.25 billion05/09/2024$136.48$136.48$136.48$136.4835,643 shs$18.25 billion05/08/2024$136.48$136.48$137.59$136.48408 shs$18.25 billion05/07/2024$134.82$136.48+1.23%$137.59$136.48408 shs$18.25 billion05/06/2024$134.82$134.82$134.82$134.82866 shs$18.03 billion05/03/2024$134.80$134.82+0.01%$134.83$134.801,772 shs$18.03 billion05/02/2024$133.17$134.80+1.22%$134.83$134.80982 shs$18.03 billion04/30/2024$132.95$133.17+0.16%$133.17$133.1718,804 shs$17.81 billion04/29/2024$132.95$132.95$132.95$132.952 shs$17.78 billion04/26/2024$131.50$132.95+1.11%$132.95$132.95201 shs$17.78 billion04/25/2024$132.91$131.50-1.06%$131.50$131.50104 shs$17.59 billion04/24/2024$131.46$132.91+1.10%$132.91$132.913,974 shs$17.78 billion04/22/2024$128.47$131.46+2.33%$131.46$131.467,688 shs$17.58 billion04/19/2024$128.47$128.47$128.47$128.471 shs$17.25 billion04/18/2024$127.52$128.47+0.74%$128.47$128.11315 shs$17.25 billion04/17/2024$127.52$127.52$127.52$127.525 shs$17.12 billion04/16/2024$127.52$127.52$127.52$127.525 shs$17.12 billion04/15/2024$127.52$127.52$127.52$127.52300 shs$17.12 billion04/12/2024$129.81$127.52-1.76%$127.52$127.52337 shs$17.12 billion04/11/2024$130.64$129.81-0.64%$129.81$129.81133 shs$17.43 billion04/10/2024$135.35$130.64-3.48%$131.21$130.64814 shs$17.54 billion04/09/2024$132.27$135.35+2.33%$135.35$135.3518 shs$18.18 billion04/08/2024$135.35$132.27-2.28%$132.27$132.27105 shs$17.76 billion04/04/2024$135.35$135.35$135.35$135.354 shs$18.18 billion04/03/2024$135.35$135.35$135.35$135.354 shs$18.18 billion04/02/2024$135.35$135.35$135.35$135.3511 shs$18.18 billion04/01/2024$135.35$135.35$135.35$135.35100 shs$18.18 billion03/29/2024$133.44$135.35+1.43%$135.35$135.35100 shs$18.18 billion03/28/2024$133.44$133.44$133.44$133.44592 shs$17.92 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.03/25/2024N/A$133.44$133.44$133.4433 shs$17.92 billion03/20/2024$133.44$133.44$133.44$133.44156 shs$17.93 billion03/19/2024$133.25$133.44+0.14%$133.44$133.44156 shs$17.93 billion03/18/2024$133.25$133.25$133.25$133.25100 shs$17.90 billion03/15/2024$133.09$133.25+0.12%$133.25$133.25101 shs$17.90 billion03/14/2024$136.45$133.09-2.46%$133.09$133.09100 shs$17.88 billion03/13/2024$135.80$136.45+0.48%$136.45$136.4510,587 shs$18.33 billion03/12/2024$135.80$135.80$135.80$135.801 shs$18.24 billion03/11/2024$135.80$135.80$135.80$135.80200 shs$18.24 billion03/08/2024$130.57$130.57$130.57$130.572 shs$17.54 billion03/07/2024$130.57$130.57$130.57$130.572 shs$17.54 billion03/06/2024$130.31$130.57+0.20%$130.57$130.57100 shs$17.54 billion03/05/2024$130.17$130.31+0.11%$130.31$130.31101 shs$17.51 billion03/04/2024$134.70$130.17-3.36%$130.17$130.01330 shs$17.49 billion03/01/2024$134.70$134.70$134.70$134.7082 shs$18.12 billion02/29/2024$134.70$134.70$134.70$134.70101 shs$18.12 billion Related Companies: KR Stock Chart TSCDD Stock Chart ADRNY Stock Chart ACI Stock Chart SFM Stock Chart ASAI Stock Chart TBBB Stock Chart DFIHY Stock Chart GO Stock Chart IMKTA Stock Chart Receive WNGRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WNGRF) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.