Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

→ Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad)
Free ADRNY Stock Alerts
€30.38
-0.39 (-1.27%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-4.47%
3 Month
Performance
-0.82%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+5.85%
1 Year
Performance
-2.72%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ADRNY Stock Chart for Sunday, June, 9, 2024

ADRNY Chart by TradingView

Koninklijke Ahold Delhaize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024€30.77€30.38
-1.27%		€30.50€30.1944,300 shs$28.74 billion
06/06/2024€31.22€30.77
-1.44%		€30.77€30.53110,800 shs$29.11 billion
06/05/2024€31.13€31.22
+0.29%		€31.43€30.9935,400 shs$29.53 billion
06/04/2024€31.18€31.13
-0.16%		€31.30€31.09400,000 shs$29.45 billion
06/03/2024€30.95€31.18
+0.74%		€31.34€31.1639,600 shs$29.50 billion
05/31/2024€31.10€30.95
-0.47%		€31.25€30.9035,400 shs$29.28 billion
05/30/2024€30.88€31.10
+0.70%		€31.16€30.9435,600 shs$29.42 billion
05/29/2024€31.45€30.88
-1.81%		€31.15€30.8756,900 shs$29.21 billion
05/28/2024€31.54€31.45
-0.29%		€31.52€31.2637,200 shs$29.75 billion
05/27/2024€31.54€31.54€31.63€31.4327,000 shs$29.84 billion
05/24/2024€31.50€31.54
+0.14%		€31.63€31.4327,000 shs$29.84 billion
05/23/2024€31.96€31.50
-1.42%		€31.61€31.3420,600 shs$29.80 billion
05/22/2024€32.12€31.96
-0.51%		€32.07€31.9024,200 shs$30.23 billion
05/21/2024€32.08€32.12
+0.12%		€32.33€31.8940,300 shs$30.39 billion
05/20/2024€31.90€32.08
+0.56%		€32.21€31.9450,800 shs$30.35 billion
05/17/2024€31.92€31.90
-0.06%		€32.02€31.7130,300 shs$30.18 billion
05/16/2024€31.77€31.92
+0.47%		€31.94€31.6330,000 shs$30.20 billion
05/15/2024€32.12€31.77
-1.09%		€31.81€31.61359,700 shs$30.05 billion
05/14/2024€32.20€32.12
-0.25%		€32.17€31.9753,200 shs$30.39 billion
05/13/2024€32.09€32.20
+0.34%		€32.32€32.1526,300 shs$30.46 billion
05/10/2024€31.80€32.09
+0.91%		€32.16€31.9164,000 shs$30.36 billion
05/09/2024€31.10€31.80
+2.27%		€31.84€31.4940,100 shs$30.08 billion
05/08/2024€30.45€31.10
+2.12%		€31.36€30.9442,200 shs$29.42 billion
05/07/2024€30.23€30.45
+0.73%		€30.57€30.1590,700 shs$28.81 billion
05/06/2024€30.45€30.23
-0.72%		€30.58€30.19392,600 shs$28.60 billion
05/03/2024€30.23€30.45
+0.73%		€30.45€30.2448,300 shs$28.81 billion
05/02/2024€30.32€30.23
-0.30%		€30.44€30.0533,400 shs$28.60 billion
05/01/2024€30.46€30.32
-0.46%		€30.58€29.2737,400 shs$28.68 billion
04/30/2024€30.12€30.46
+1.13%		€30.61€30.3070,400 shs$28.82 billion
04/29/2024€30.01€30.12
+0.37%		€30.25€30.04110,200 shs$28.49 billion
04/26/2024€29.97€30.01
+0.13%		€30.17€29.86170,700 shs$28.39 billion
04/25/2024€29.70€29.97
+0.91%		€29.97€29.6481,200 shs$28.35 billion
04/24/2024€29.76€29.70
-0.20%		€29.77€29.6145,700 shs$28.10 billion
04/23/2024€29.53€29.76
+0.78%		€30.08€29.75630,900 shs$28.15 billion
04/22/2024€29.19€29.53
+1.16%		€29.66€29.28248,300 shs$27.94 billion
04/19/2024€28.87€29.19
+1.11%		€29.28€29.0340,000 shs$27.61 billion
04/18/2024€28.78€28.87
+0.31%		€29.12€28.8139,700 shs$27.31 billion
04/17/2024€28.60€28.78
+0.63%		€29.06€28.6862,900 shs$27.23 billion
04/16/2024€28.66€28.60
-0.21%		€28.60€28.4591,754 shs$27.06 billion
04/15/2024€28.39€28.66
+0.95%		€28.83€28.5561,500 shs$27.11 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024€29.45€28.39
-3.60%		€28.62€28.34261,900 shs$27.09 billion
04/11/2024€29.40€29.45
+0.17%		€29.81€29.37288,700 shs$28.10 billion
04/10/2024€29.76€29.40
-1.21%		€29.62€29.36141,800 shs$28.05 billion
04/09/2024€29.49€29.76
+0.92%		€29.78€29.37120,500 shs$28.40 billion
04/08/2024€29.71€29.49
-0.74%		€29.63€29.4661,000 shs$28.14 billion
04/05/2024€30.09€29.71
-1.26%		€30.05€29.6592,600 shs$28.35 billion
04/04/2024€30.12€30.09
-0.09%		€30.55€30.0833,400 shs$28.71 billion
04/03/2024€29.80€30.12
+1.07%		€30.29€30.07110,700 shs$28.74 billion
04/02/2024€29.66€29.80
+0.47%		€29.85€29.70151,200 shs$28.43 billion
04/01/2024€29.93€29.66
-0.90%		€30.11€29.6672,800 shs$28.30 billion
03/29/2024€29.93€29.93€29.95€29.85109,400 shs$28.56 billion
03/28/2024€29.88€29.93
+0.17%		€29.95€29.85109,400 shs$28.56 billion
03/27/2024€29.58€29.88
+1.01%		€29.93€29.7653,500 shs$28.51 billion
03/26/2024€29.47€29.58
+0.37%		€29.77€29.57191,100 shs$28.22 billion
03/25/2024€29.52€29.47
-0.16%		€29.52€29.4280,300 shs$28.12 billion
03/22/2024€29.57€29.52
-0.18%		€29.53€29.4561,000 shs$28.17 billion
03/21/2024€29.50€29.57
+0.23%		€29.71€29.4924,200 shs$28.22 billion
03/20/2024€29.48€29.50
+0.07%		€29.59€29.3429,700 shs$28.15 billion
03/19/2024€29.44€29.48
+0.14%		€29.63€29.3754,700 shs$28.13 billion
03/18/2024€30.04€29.44
-1.98%		€29.78€29.4457,000 shs$28.09 billion
03/15/2024€30.15€30.04
-0.38%		€30.11€29.8544,000 shs$28.66 billion
03/14/2024€30.29€30.15
-0.46%		€30.30€30.0668,000 shs$28.77 billion
03/13/2024€30.40€30.29
-0.36%		€30.49€30.2439,300 shs$28.90 billion
03/12/2024€30.19€30.40
+0.70%		€30.40€30.1842,500 shs$29.01 billion
03/11/2024€30.63€30.19
-1.44%		€30.49€30.1348,900 shs$28.81 billion
03/08/2024€30.54€30.63
+0.29%		€30.74€30.55236,100 shs$29.23 billion

Related Companies:
This page (OTCMKTS:ADRNY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored