Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free KEC Stock Alerts
C$13.26
+0.01 (+0.08%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Kiwetinohk Energy Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+4.82%
3 Month
Performance
+21.99%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+6.25%
Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

KEC Stock Chart for Thursday, June, 13, 2024

KEC Chart by TradingView

Kiwetinohk Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024C$13.48C$13.25
-1.71%		C$13.36C$13.25700 shsC$578.63 million
06/10/2024C$13.29C$13.48
+1.43%		C$13.48C$12.941,600 shsC$588.67 million
06/07/2024C$13.19C$13.29
+0.76%		C$13.71C$13.063,400 shsC$580.37 million
06/06/2024C$13.19C$13.19C$13.19C$13.067,150 shsC$576.01 million
06/05/2024C$13.00C$13.19
+1.46%		C$13.19C$12.974,300 shsC$576.01 million
06/04/2024C$13.17C$13.00
-1.29%		C$13.09C$13.0013,013 shsC$567.71 million
06/03/2024C$13.17C$13.17C$13.19C$13.088,302 shsC$575.13 million
05/31/2024C$13.13C$13.17
+0.30%		C$13.49C$13.0816,990 shsC$575.13 million
05/30/2024C$13.05C$13.13
+0.61%		C$13.13C$12.778,480 shsC$573.39 million
05/29/2024C$12.69C$13.05
+2.84%		C$13.05C$12.8723,200 shsC$569.89 million
05/28/2024C$12.80C$12.69
-0.86%		C$12.98C$12.604,600 shsC$554.17 million
05/27/2024C$12.75C$12.80
+0.39%		C$12.80C$12.641,200 shsC$558.98 million
05/24/2024C$12.79C$12.75
-0.31%		C$12.85C$12.55778 shsC$556.79 million
05/23/2024C$12.70C$12.79
+0.71%		C$12.79C$12.707,512 shsC$558.54 million
05/22/2024C$12.64C$12.70
+0.47%		C$12.70C$12.512,200 shsC$554.61 million
05/21/2024C$12.80C$12.64
-1.25%		C$12.85C$12.6411,800 shsC$551.99 million
05/20/2024C$12.80C$12.80C$12.80C$12.753,100 shsC$558.85 million
05/17/2024C$12.67C$12.80
+1.03%		C$12.80C$12.753,100 shsC$558.85 million
05/16/2024C$12.53C$12.67
+1.12%		C$12.80C$12.638,517 shsC$553.17 million
05/15/2024C$12.65C$12.53
-0.95%		C$12.60C$12.412,100 shsC$547.06 million
05/14/2024C$12.56C$12.65
+0.72%		C$12.65C$12.604,900 shsC$552.30 million
05/13/2024C$12.65C$12.56
-0.71%		C$12.65C$12.566,400 shsC$548.37 million
05/10/2024C$12.82C$12.65
-1.33%		C$12.65C$12.571,191 shsC$552.30 million
05/09/2024C$12.42C$12.82
+3.22%		C$12.82C$12.4229,300 shsC$559.72 million
05/08/2024C$12.42C$12.42C$12.47C$12.242,254 shsC$542.26 million
05/07/2024C$12.42C$12.42C$12.47C$12.242,254 shsC$542.26 million
05/06/2024C$12.39C$12.42
+0.24%		C$12.62C$12.392,200 shsC$542.26 million
05/03/2024C$12.36C$12.39
+0.24%		C$12.41C$12.391,600 shsC$540.95 million
05/02/2024C$12.30C$12.36
+0.49%		C$12.36C$12.15619 shsC$539.64 million
05/01/2024C$12.54C$12.30
-1.91%		C$12.49C$12.142,912 shsC$537.02 million
04/30/2024C$12.59C$12.54
-0.40%		C$12.54C$12.135,101 shsC$547.50 million
04/29/2024C$12.49C$12.59
+0.80%		C$12.76C$12.205,872 shsC$549.68 million
04/26/2024C$12.36C$12.49
+1.05%		C$12.49C$12.25800 shsC$545.31 million
04/25/2024C$12.38C$12.36
-0.16%		C$12.40C$12.25800 shsC$539.64 million
04/24/2024C$12.30C$12.38
+0.65%		C$12.38C$12.38412 shsC$540.51 million
04/23/2024C$12.41C$12.30
-0.89%		C$12.42C$12.034,300 shsC$537.02 million
04/22/2024C$12.70C$12.41
-2.28%		C$12.56C$12.38960 shsC$541.82 million
04/19/2024C$12.74C$12.70
-0.31%		C$12.70C$12.57300 shsC$554.48 million
04/18/2024C$12.96C$12.74
-1.70%		C$12.74C$12.74100 shsC$556.23 million
04/17/2024C$12.51C$12.96
+3.60%		C$12.96C$12.682,900 shsC$565.83 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/16/2024C$12.78C$12.51
-2.11%		C$12.76C$11.912,327 shsC$546.19 million
04/15/2024C$12.70C$12.78
+0.63%		C$12.78C$12.77800 shsC$557.98 million
04/12/2024C$12.74C$12.70
-0.31%		C$13.05C$12.542,850 shsC$554.48 million
04/11/2024C$12.50C$12.74
+1.92%		C$12.74C$12.591,158 shsC$556.23 million
04/10/2024C$12.49C$12.50
+0.08%		C$12.50C$12.499,850 shsC$545.75 million
04/09/2024C$12.35C$12.49
+1.13%		C$12.49C$11.971,539 shsC$545.31 million
04/08/2024C$12.21C$12.35
+1.15%		C$12.49C$12.213,620 shsC$539.20 million
04/05/2024C$12.26C$12.21
-0.41%		C$12.35C$12.204,600 shsC$533.09 million
04/04/2024C$12.33C$12.26
-0.57%		C$12.39C$12.244,800 shsC$535.27 million
04/03/2024C$12.45C$12.33
-0.96%		C$12.47C$12.333,776 shsC$538.33 million
04/02/2024C$12.24C$12.45
+1.72%		C$12.45C$12.257,185 shsC$543.57 million
04/01/2024C$11.85C$12.24
+3.29%		C$12.49C$12.221,535 shsC$534.40 million
03/29/2024C$11.85C$11.85C$11.85C$11.853,900 shsC$517.37 million
03/28/2024C$11.72C$11.85
+1.11%		C$11.85C$11.853,931 shsC$517.37 million
03/27/2024C$11.75C$11.72
-0.26%		C$11.84C$11.721,901 shsC$511.70 million
03/26/2024C$11.56C$11.75
+1.64%		C$11.75C$11.461,629 shsC$513.01 million
03/25/2024C$11.03C$11.56
+4.81%		C$11.56C$10.997,326 shsC$504.71 million
03/22/2024C$11.01C$11.03
+0.18%		C$11.11C$11.0033,139 shsC$481.57 million
03/21/2024C$11.00C$11.01
+0.09%		C$11.01C$11.00310,840 shsC$480.70 million
03/20/2024C$10.90C$11.00
+0.92%		C$11.01C$11.0050,519 shsC$480.26 million
03/19/2024C$11.01C$10.90
-1.00%		C$11.05C$10.902,105 shsC$475.89 million
03/18/2024C$10.65C$11.01
+3.38%		C$11.15C$10.921,150 shsC$480.70 million
03/15/2024C$10.76C$10.65
-1.02%		C$10.70C$10.651,055 shsC$465.72 million
03/14/2024C$11.00C$10.76
-2.18%		C$10.76C$10.76218 shsC$470.54 million
03/13/2024C$10.87C$11.00
+1.20%		C$11.00C$11.004,900 shsC$481.03 million
03/12/2024C$11.00C$10.87
-1.18%		C$11.15C$10.876,050 shsC$475.35 million
03/11/2024C$10.99C$11.00
+0.09%		C$11.01C$11.001,700 shsC$481.03 million

Related Companies:
This page (TSE:KEC) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Nvidia is now part of $3 Trillion Market Cap Club
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown ri...
Weiss Ratings | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored