Kiwetinohk Energy (KEC) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free KEC Stock Alerts C$11.85 +0.13 (+1.11%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Kiwetinohk Energy Stock Price Performance5 Day Performance+7.43%1 Month Performance+8.22%3 Month Performance+4.87%6 Month Performance-9.33%Year-To-Date Performance+4.41%1 Year Performance+1.37% Receive KEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here KEC Stock Chart for Thursday, March, 28, 2024 KEC Chart by TradingView Kiwetinohk Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$11.75C$11.72-0.26%C$11.84C$11.721,901 shsC$511.70 million03/26/2024C$11.56C$11.75+1.64%C$11.75C$11.461,629 shsC$513.01 million03/25/2024C$11.03C$11.56+4.81%C$11.56C$10.997,326 shsC$504.71 million03/22/2024C$11.01C$11.03+0.18%C$11.11C$11.0033,139 shsC$481.57 million03/21/2024C$11.00C$11.01+0.09%C$11.01C$11.00310,840 shsC$480.70 million03/20/2024C$10.90C$11.00+0.92%C$11.01C$11.0050,519 shsC$480.26 million Get the Latest News and Ratings for KEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$11.01C$10.90-1.00%C$11.05C$10.902,105 shsC$475.89 million03/18/2024C$10.65C$11.01+3.38%C$11.15C$10.921,150 shsC$480.70 million03/15/2024C$10.76C$10.65-1.02%C$10.70C$10.651,055 shsC$465.72 million03/14/2024C$11.00C$10.76-2.18%C$10.76C$10.76218 shsC$470.54 million03/13/2024C$10.87C$11.00+1.20%C$11.00C$11.004,900 shsC$481.03 million03/12/2024C$11.00C$10.87-1.18%C$11.15C$10.876,050 shsC$475.35 million03/11/2024C$10.99C$11.00+0.09%C$11.01C$11.001,700 shsC$481.03 million03/08/2024C$10.99C$10.99C$11.18C$10.945,276 shsC$480.59 million03/07/2024C$10.87C$10.99+1.10%C$11.18C$10.945,276 shsC$480.59 million03/06/2024C$10.87C$10.87C$10.87C$10.611,052 shsC$475.35 million03/05/2024C$10.79C$10.87+0.74%C$10.87C$10.611,052 shsC$475.35 million03/04/2024C$10.95C$10.79-1.46%C$10.82C$10.621,251 shsC$471.85 million03/01/2024C$10.85C$10.95+0.92%C$10.95C$10.92600 shsC$478.84 million02/29/2024C$10.95C$10.85-0.91%C$10.92C$10.85817 shsC$474.47 million02/28/2024C$10.90C$10.95+0.46%C$11.00C$10.955,100 shsC$478.84 million02/27/2024C$10.90C$10.90C$11.00C$10.902,400 shsC$476.66 million02/26/2024C$10.85C$10.90+0.46%C$11.00C$10.902,425 shsC$476.66 million02/23/2024C$11.00C$10.85-1.36%C$11.27C$10.851,283 shsC$474.47 million02/22/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million02/21/2024C$11.05C$11.00-0.45%C$11.01C$11.001,653 shsC$481.03 million02/20/2024C$10.90C$11.05+1.38%C$11.08C$11.0536,700 shsC$483.22 million02/19/2024C$10.90C$10.90C$11.00C$10.90900 shsC$476.66 million02/16/2024C$11.09C$10.90-1.71%C$11.00C$10.90900 shsC$476.66 million02/15/2024C$11.00C$11.09+0.82%C$11.09C$10.994,100 shsC$484.97 million02/14/2024C$11.00C$11.00C$11.02C$11.001,060 shsC$481.03 million02/13/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million02/12/2024C$11.00C$11.00C$11.00C$11.00500 shsC$481.03 million02/09/2024C$11.00C$11.00C$11.01C$11.00700 shsC$481.03 million02/08/2024C$11.02C$11.00-0.18%C$11.01C$11.00711 shsC$481.03 million02/07/2024C$11.20C$11.02-1.61%C$11.10C$11.02600 shsC$481.91 million02/06/2024C$11.13C$11.20+0.63%C$11.21C$11.104,000 shsC$489.78 million02/05/2024C$11.13C$11.13C$11.13C$11.13189 shsC$486.72 million02/02/2024C$11.15C$11.13-0.18%C$11.13C$11.13191 shsC$486.72 million02/01/2024C$11.30C$11.15-1.33%C$11.31C$11.154,800 shsC$487.59 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024C$11.20C$11.30+0.89%C$11.30C$11.30200 shsC$494.15 million01/30/2024C$11.28C$11.20-0.71%C$11.20C$11.2070,003 shsC$489.78 million01/29/2024C$11.25C$11.28+0.27%C$11.30C$11.281,100 shsC$493.27 million01/26/2024C$11.24C$11.25+0.09%C$11.25C$11.074,204 shsC$491.96 million01/25/2024C$11.23C$11.24+0.09%C$11.24C$11.24404 shsC$491.53 million01/24/2024C$11.01C$11.23+2.00%C$11.23C$11.22791 shsC$491.09 million01/23/2024C$10.81C$11.01+1.85%C$11.01C$10.905,902 shsC$481.47 million01/22/2024C$11.17C$10.81-3.22%C$11.00C$10.809,469 shsC$472.72 million01/19/2024C$11.17C$11.17C$11.20C$11.17500 shsC$488.46 million01/18/2024C$11.24C$11.17-0.62%C$11.20C$11.17500 shsC$488.46 million01/17/2024C$11.25C$11.24-0.09%C$11.25C$11.162,300 shsC$491.53 million01/16/2024C$11.52C$11.25-2.34%C$11.30C$11.258,303 shsC$491.96 million01/15/2024C$11.27C$11.52+2.22%C$11.52C$11.51240 shsC$503.77 million01/12/2024C$11.30C$11.27-0.27%C$11.49C$11.17823 shsC$492.84 million01/11/2024C$11.26C$11.30+0.36%C$11.30C$11.29600 shsC$494.15 million01/10/2024C$11.20C$11.26+0.54%C$11.26C$11.003,199 shsC$492.40 million01/09/2024C$11.16C$11.20+0.36%C$11.40C$11.20843 shsC$489.78 million01/08/2024C$11.36C$11.16-1.76%C$11.25C$11.16320 shsC$488.03 million01/05/2024C$11.25C$11.36+0.98%C$11.36C$11.25205 shsC$496.77 million01/04/2024C$11.25C$11.25C$11.25C$11.25200 shsC$491.96 million01/03/2024C$11.19C$11.25+0.54%C$11.25C$11.242,300 shsC$491.96 million01/02/2024C$11.35C$11.19-1.41%C$11.36C$11.182,410 shsC$489.34 million01/01/2024C$11.35C$11.35C$11.38C$11.228,300 shsC$496.34 million12/29/2023C$11.30C$11.35+0.44%C$11.38C$11.228,300 shsC$496.34 million12/28/2023C$11.26C$11.30+0.36%C$11.37C$11.0212,448 shsC$494.15 million12/27/2023C$11.35C$11.26-0.79%C$11.26C$11.151,656 shsC$492.40 million Related Companies: Valeura Energy Stock Price Chart Logan Energy Stock Price Chart Spartan Delta Stock Price Chart Pine Cliff Energy Stock Price Chart Frontera Energy Stock Price Chart Crew Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Surge Energy Stock Price Chart Bonterra Energy Stock Price Chart InPlay Oil Stock Price Chart Receive KEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kiwetinohk Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.