Free Trial

Spartan Delta (SDE) Stock Chart & Stock Price History

→ The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad)
Free SDE Stock Alerts
C$4.08
-0.03 (-0.73%)
(As of 02:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spartan Delta Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.39%
3 Month
Performance
+21.07%
6 Month
Performance
+43.16%
Year-To-Date
Performance
+36.91%
1 Year
Performance
-72.98%
Receive SDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technology as well. In my new investigation, I detail why this technology is the single biggest breakthrough of the decade.
Click here to watch it now.

SDE Stock Chart for Thursday, June, 13, 2024

SDE Chart by TradingView

Spartan Delta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024C$4.11C$4.11C$4.17C$4.09128,243 shsC$711.85 million
06/11/2024C$4.22C$4.11
-2.61%		C$4.22C$4.1173,048 shsC$711.85 million
06/10/2024C$4.08C$4.22
+3.43%		C$4.27C$4.04391,930 shsC$730.90 million
06/07/2024C$4.11C$4.08
-0.73%		C$4.15C$4.06210,906 shsC$706.66 million
06/06/2024C$4.03C$4.11
+1.99%		C$4.14C$4.03199,319 shsC$711.85 million
06/05/2024C$4.01C$4.03
+0.50%		C$4.07C$4.01141,384 shsC$698.00 million
06/04/2024C$4.11C$4.01
-2.43%		C$4.08C$3.92252,684 shsC$694.53 million
06/03/2024C$4.29C$4.11
-4.20%		C$4.33C$3.95364,001 shsC$711.85 million
05/31/2024C$4.22C$4.29
+1.66%		C$4.34C$4.21520,860 shsC$743.03 million
05/30/2024C$4.24C$4.22
-0.47%		C$4.28C$4.18140,640 shsC$730.90 million
05/29/2024C$4.24C$4.24C$4.29C$4.20253,854 shsC$734.37 million
05/28/2024C$4.06C$4.24
+4.43%		C$4.24C$4.053.55 million shsC$734.37 million
05/27/2024C$4.05C$4.06
+0.25%		C$4.13C$4.05107,157 shsC$703.19 million
05/24/2024C$4.00C$4.05
+1.25%		C$4.11C$3.99198,586 shsC$701.46 million
05/23/2024C$4.07C$4.00
-1.72%		C$4.14C$3.95183,558 shsC$692.80 million
05/22/2024C$4.20C$4.07
-3.10%		C$4.15C$4.0562,532 shsC$704.92 million
05/21/2024C$4.14C$4.20
+1.45%		C$4.22C$4.1394,440 shsC$727.44 million
05/20/2024C$4.14C$4.14C$4.27C$4.11403,369 shsC$717.05 million
05/17/2024C$4.17C$4.14
-0.72%		C$4.27C$4.11403,369 shsC$717.05 million
05/16/2024C$4.10C$4.17
+1.71%		C$4.25C$4.07357,365 shsC$722.24 million
05/15/2024C$4.09C$4.10
+0.24%		C$4.11C$4.02113,170 shsC$710.12 million
05/14/2024C$4.18C$4.09
-2.15%		C$4.22C$4.04281,018 shsC$708.39 million
05/13/2024C$4.15C$4.18
+0.72%		C$4.20C$4.10145,219 shsC$723.98 million
05/10/2024C$4.28C$4.15
-3.04%		C$4.30C$4.14168,125 shsC$718.78 million
05/09/2024C$4.30C$4.28
-0.47%		C$4.36C$4.25344,854 shsC$741.30 million
05/08/2024C$4.21C$4.30
+2.14%		C$4.36C$4.18655,250 shsC$744.76 million
05/07/2024C$4.11C$4.21
+2.43%		C$4.24C$4.08203,530 shsC$729.17 million
05/06/2024C$3.95C$4.11
+4.05%		C$4.15C$3.97171,809 shsC$711.85 million
05/03/2024C$3.96C$3.95
-0.25%		C$4.00C$3.94234,106 shsC$684.14 million
05/02/2024C$3.99C$3.96
-0.75%		C$4.03C$3.95391,828 shsC$685.87 million
05/01/2024C$4.03C$3.99
-0.99%		C$4.05C$3.88491,466 shsC$691.07 million
04/30/2024C$4.17C$4.03
-3.36%		C$4.18C$4.00282,757 shsC$698.00 million
04/29/2024C$4.16C$4.17
+0.24%		C$4.19C$4.12174,850 shsC$722.24 million
04/26/2024C$4.14C$4.16
+0.48%		C$4.19C$4.09283,112 shsC$720.51 million
04/25/2024C$4.09C$4.14
+1.22%		C$4.14C$4.05396,297 shsC$717.05 million
04/24/2024C$4.15C$4.09
-1.45%		C$4.13C$4.07219,927 shsC$708.39 million
04/23/2024C$4.11C$4.15
+0.97%		C$4.20C$4.04448,186 shsC$718.78 million
04/22/2024C$4.18C$4.11
-1.67%		C$4.17C$4.02258,387 shsC$711.85 million
04/19/2024C$3.87C$4.18
+8.01%		C$4.19C$3.87308,164 shsC$723.98 million
04/18/2024C$3.87C$3.87C$3.87C$3.82115,541 shsC$670.28 million
The Single Biggest Breakthrough of the Decade (Ad)

Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technology as well. In my new investigation, I detail why this technology is the single biggest breakthrough of the decade.

Click here to watch it now.
04/17/2024C$3.79C$3.87
+2.11%		C$3.90C$3.75457,644 shsC$670.28 million
04/16/2024C$3.77C$3.79
+0.53%		C$3.85C$3.72238,240 shsC$656.43 million
04/15/2024C$3.80C$3.77
-0.79%		C$3.81C$3.7278,080 shsC$652.96 million
04/12/2024C$3.78C$3.80
+0.53%		C$3.90C$3.75184,749 shsC$658.16 million
04/11/2024C$3.89C$3.78
-2.83%		C$3.91C$3.7770,084 shsC$654.70 million
04/10/2024C$3.80C$3.89
+2.37%		C$3.91C$3.74284,472 shsC$673.75 million
04/09/2024C$3.72C$3.80
+2.15%		C$3.83C$3.69172,778 shsC$658.16 million
04/08/2024C$3.83C$3.72
-2.87%		C$3.93C$3.69255,051 shsC$644.30 million
04/05/2024C$3.85C$3.83
-0.52%		C$3.88C$3.78124,147 shsC$663.36 million
04/04/2024C$3.95C$3.85
-2.53%		C$3.95C$3.84117,661 shsC$666.82 million
04/03/2024C$3.87C$3.95
+2.07%		C$3.95C$3.83106,789 shsC$684.14 million
04/02/2024C$3.86C$3.87
+0.26%		C$3.93C$3.7996,533 shsC$670.28 million
04/01/2024C$3.79C$3.86
+1.85%		C$3.88C$3.7489,705 shsC$668.55 million
03/29/2024C$3.79C$3.79C$3.89C$3.73225,198 shsC$656.43 million
03/28/2024C$3.72C$3.79
+1.88%		C$3.89C$3.73225,198 shsC$656.43 million
03/27/2024C$3.61C$3.72
+3.05%		C$3.76C$3.6099,259 shsC$644.30 million
03/26/2024C$3.64C$3.61
-0.82%		C$3.67C$3.5790,717 shsC$625.25 million
03/25/2024C$3.61C$3.64
+0.83%		C$3.68C$3.62129,033 shsC$630.45 million
03/22/2024C$3.68C$3.61
-1.90%		C$3.71C$3.60139,243 shsC$625.25 million
03/21/2024C$3.60C$3.68
+2.22%		C$3.75C$3.63151,281 shsC$637.38 million
03/20/2024C$3.62C$3.60
-0.55%		C$3.65C$3.53162,773 shsC$623.52 million
03/19/2024C$3.50C$3.62
+3.43%		C$3.63C$3.50269,282 shsC$626.98 million
03/18/2024C$3.44C$3.50
+1.74%		C$3.50C$3.41155,092 shsC$606.20 million
03/15/2024C$3.41C$3.44
+0.88%		C$3.48C$3.39287,800 shsC$595.81 million
03/14/2024C$3.37C$3.41
+1.19%		C$3.42C$3.33272,067 shsC$590.61 million
03/13/2024C$3.23C$3.37
+4.33%		C$3.42C$3.24174,533 shsC$583.68 million
03/12/2024C$3.21C$3.23
+0.62%		C$3.24C$3.1461,135 shsC$559.44 million

Related Companies:
This page (TSE:SDE) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored