Free Trial

Nicola Mining (NIM) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free NIM Stock Alerts
C$0.33
+0.02 (+4.76%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nicola Mining Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+29.41%
3 Month
Performance
+50.00%
6 Month
Performance
+73.68%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+135.71%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NIM Stock Chart for Sunday, June, 9, 2024

NIM Chart by TradingView

Nicola Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.32C$0.33
+4.76%		C$0.33C$0.3165,000 shsC$55.00 million
06/06/2024C$0.34C$0.32
-5.97%		C$0.34C$0.3257,600 shsC$52.50 million
06/05/2024C$0.32C$0.34
+6.35%		C$0.34C$0.3286,125 shsC$55.84 million
06/04/2024C$0.29C$0.32
+8.62%		C$0.33C$0.30154,102 shsC$52.50 million
06/03/2024C$0.28C$0.29
+3.57%		C$0.30C$0.2870,250 shsC$48.34 million
05/31/2024C$0.28C$0.28C$0.29C$0.2715,500 shsC$46.67 million
05/30/2024C$0.27C$0.28
+3.70%		C$0.29C$0.28168,925 shsC$46.67 million
05/29/2024C$0.29C$0.27
-5.26%		C$0.29C$0.2737,500 shsC$45.00 million
05/28/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2733,000 shsC$47.50 million
05/27/2024C$0.27C$0.27C$0.27C$0.273,700 shsC$45.00 million
05/24/2024C$0.29C$0.27
-6.90%		C$0.27C$0.273,515 shsC$45.00 million
05/23/2024C$0.27C$0.29
+7.41%		C$0.29C$0.2891,250 shsC$48.34 million
05/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2739,000 shsC$45.00 million
05/21/2024C$0.25C$0.26
+4.00%		C$0.28C$0.2493,336 shsC$43.34 million
05/20/2024C$0.25C$0.25C$0.26C$0.2472,050 shsC$41.67 million
05/17/2024C$0.24C$0.25
+6.38%		C$0.26C$0.2472,050 shsC$41.67 million
05/16/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2413,500 shsC$39.17 million
05/15/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2344,500 shsC$40.00 million
05/14/2024C$0.23C$0.23
+2.22%		C$0.24C$0.2368,500 shsC$38.34 million
05/13/2024C$0.26C$0.23
-11.76%		C$0.25C$0.23125,505 shsC$37.50 million
05/10/2024C$0.26C$0.26C$0.27C$0.2685,500 shsC$40.94 million
05/09/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2685,500 shsC$40.94 million
05/08/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2628,250 shsC$43.34 million
05/07/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$40.94 million
05/06/2024C$0.27C$0.26
-3.77%		C$0.26C$0.25103,276 shsC$40.94 million
05/03/2024C$0.28C$0.27
-3.64%		C$0.27C$0.2646,000 shsC$42.54 million
05/02/2024C$0.27C$0.28
+3.77%		C$0.28C$0.281,270 shsC$44.15 million
05/01/2024C$0.27C$0.27C$0.27C$0.2651,000 shsC$42.54 million
04/30/2024C$0.28C$0.27
-5.36%		C$0.28C$0.2786,527 shsC$42.54 million
04/29/2024C$0.28C$0.28C$0.28C$0.2830,000 shsC$44.95 million
04/26/2024C$0.27C$0.28
+3.70%		C$0.29C$0.2855,000 shsC$44.95 million
04/25/2024C$0.29C$0.27
-6.90%		C$0.28C$0.2720,500 shsC$43.34 million
04/24/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2847,000 shsC$46.55 million
04/23/2024C$0.30C$0.29
-3.39%		C$0.29C$0.2839,229 shsC$45.75 million
04/22/2024C$0.27C$0.30
+11.32%		C$0.30C$0.2721,200 shsC$47.36 million
04/19/2024C$0.27C$0.27C$0.27C$0.2612,000 shsC$42.54 million
04/18/2024C$0.27C$0.27C$0.27C$0.2749,145 shsC$42.54 million
04/17/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2587,000 shsC$42.54 million
04/16/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2743,500 shsC$43.34 million
04/15/2024C$0.26C$0.28
+7.84%		C$0.28C$0.26146,000 shsC$44.15 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2673,000 shsC$40.94 million
04/11/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2640,600 shsC$43.34 million
04/10/2024C$0.28C$0.28C$0.29C$0.26143,000 shsC$44.15 million
04/09/2024C$0.29C$0.28
-5.17%		C$0.29C$0.2740,809 shsC$44.15 million
04/08/2024C$0.30C$0.29
-1.69%		C$0.29C$0.2869,800 shsC$46.55 million
04/05/2024C$0.28C$0.30
+7.27%		C$0.30C$0.27131,767 shsC$47.36 million
04/04/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2732,500 shsC$44.15 million
04/03/2024C$0.23C$0.26
+13.04%		C$0.26C$0.2345,500 shsC$41.74 million
04/02/2024C$0.21C$0.23
+12.20%		C$0.23C$0.2086,218 shsC$36.92 million
04/01/2024C$0.20C$0.21
+2.50%		C$0.21C$0.219,500 shsC$32.91 million
03/29/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/28/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million
03/27/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2030,538 shsC$32.11 million
03/26/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2111,700 shsC$33.71 million
03/25/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2266,044 shsC$35.32 million
03/22/2024C$0.22C$0.22C$0.22C$0.2190,000 shsC$34.51 million
03/21/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2190,000 shsC$34.51 million
03/20/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2273,500 shsC$35.32 million
03/19/2024C$0.22C$0.22C$0.22C$0.22110,500 shsC$34.51 million
03/18/2024C$0.22C$0.22C$0.22C$0.21158,001 shsC$34.51 million
03/15/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$34.51 million
03/14/2024C$0.20C$0.22
+7.50%		C$0.22C$0.224,500 shsC$34.51 million
03/13/2024C$0.22C$0.20
-9.09%		C$0.22C$0.2085,500 shsC$32.11 million
03/12/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2289,500 shsC$35.32 million
03/11/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2128,000 shsC$34.51 million
03/08/2024C$0.22C$0.22C$0.22C$0.2216,500 shsC$35.32 million

Related Companies:
This page (CVE:NIM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored