Caledonia Investments (CLDN) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CLDN Stock Alerts GBX 3,390 -20.00 (-0.59%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Caledonia Investments Stock Price Performance5 Day Performance-0.29%1 Month Performance-4.51%3 Month Performance+0.74%6 Month Performance-5.70%Year-To-Date Performance-4.64%1 Year Performance-1.17% Receive CLDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CLDN Stock Chart for Tuesday, May, 28, 2024 CLDN Chart by TradingView Caledonia Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 3,410GBX 3,390-0.59%GBX 3,435GBX 3,39049,963 shs£1.84 billion05/27/2024GBX 3,410GBX 3,410GBX 3,460GBX 3,409.2128,296 shs£1.85 billion05/24/2024GBX 3,400GBX 3,410+0.29%GBX 3,460GBX 3,409.2125,893 shs£1.85 billion05/23/2024GBX 3,465GBX 3,400-1.88%GBX 3,484.98GBX 3,40039,186 shs£1.85 billion05/22/2024GBX 3,490GBX 3,465-0.72%GBX 3,509.96GBX 3,46525,589 shs£1.88 billion05/21/2024GBX 3,490GBX 3,490GBX 3,540GBX 3,483.8573,472 shs£1.90 billion Get the Latest News and Ratings for CLDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 3,460GBX 3,490+0.87%GBX 3,500GBX 3,42026,252 shs£1.90 billion05/17/2024GBX 3,485GBX 3,460-0.72%GBX 3,480GBX 3,42037,518 shs£1.88 billion05/16/2024GBX 3,465GBX 3,485+0.58%GBX 3,500GBX 3,44537,005 shs£1.89 billion05/15/2024GBX 3,460GBX 3,465+0.14%GBX 3,500GBX 3,425163,777 shs£1.88 billion05/14/2024GBX 3,495GBX 3,460-1.00%GBX 3,580GBX 3,440.2066,538 shs£1.88 billion05/13/2024GBX 3,510GBX 3,495-0.43%GBX 3,530GBX 3,49522,461 shs£1.90 billion05/10/2024GBX 3,570GBX 3,510-1.68%GBX 3,575GBX 3,51038,903 shs£1.91 billion05/09/2024GBX 3,565GBX 3,570+0.14%GBX 3,590GBX 3,56018,270 shs£1.94 billion05/08/2024GBX 3,595GBX 3,565-0.83%GBX 3,595GBX 3,56514,518 shs£1.94 billion05/07/2024GBX 3,555GBX 3,595+1.13%GBX 3,600GBX 3,54035,083 shs£1.95 billion05/06/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion05/03/2024GBX 3,555GBX 3,555GBX 3,560GBX 3,509.6020,306 shs£1.93 billion05/02/2024GBX 3,535GBX 3,555+0.57%GBX 3,555GBX 3,510.1529,361 shs£1.93 billion05/01/2024GBX 3,560GBX 3,535-0.70%GBX 3,582.45GBX 3,53027,971 shs£1.93 billion04/30/2024GBX 3,560GBX 3,560GBX 3,605GBX 3,52062,396 shs£1.95 billion04/29/2024GBX 3,550GBX 3,560+0.28%GBX 3,570GBX 3,52030,350 shs£1.95 billion04/26/2024GBX 3,545GBX 3,550+0.14%GBX 3,557.60GBX 3,535155,151 shs£1.94 billion04/25/2024GBX 3,535GBX 3,545+0.28%GBX 3,561.60GBX 3,532.0930,512 shs£1.94 billion04/24/2024GBX 3,525GBX 3,535+0.28%GBX 3,570.50GBX 3,510.9237,288 shs£1.93 billion04/23/2024GBX 3,495GBX 3,525+0.86%GBX 3,570GBX 3,516.7053,313 shs£1.93 billion04/22/2024GBX 3,450GBX 3,495+1.30%GBX 3,505GBX 3,456.9232,740 shs£1.91 billion04/19/2024GBX 3,470GBX 3,450-0.58%GBX 3,475GBX 3,45016,908 shs£1.89 billion04/18/2024GBX 3,465GBX 3,470+0.14%GBX 3,487.50GBX 3,46523,354 shs£1.90 billion04/17/2024GBX 3,465GBX 3,465GBX 3,490GBX 3,461.0534,154 shs£1.89 billion04/16/2024GBX 3,460GBX 3,465+0.14%GBX 3,470GBX 3,37022,884 shs£1.89 billion04/15/2024GBX 3,430GBX 3,460+0.87%GBX 3,475GBX 3,43514,913 shs£1.89 billion04/12/2024GBX 3,405GBX 3,380.05-0.73%GBX 3,445GBX 3,380.0551,908 shs£1.85 billion04/11/2024GBX 3,400GBX 3,405+0.15%GBX 3,435GBX 3,396.4318,063 shs£1.86 billion04/10/2024GBX 3,370GBX 3,400+0.89%GBX 3,403.28GBX 3,358.3522,900 shs£1.86 billion04/09/2024GBX 3,365GBX 3,370+0.15%GBX 3,400GBX 3,35534,303 shs£1.84 billion04/08/2024GBX 3,260GBX 3,365+3.22%GBX 3,393.75GBX 3,30060,962 shs£1.84 billion04/05/2024GBX 3,290GBX 3,260-0.91%GBX 3,300GBX 3,24539,489 shs£1.78 billion04/04/2024GBX 3,290GBX 3,290GBX 3,308.15GBX 3,26056,902 shs£1.80 billion04/03/2024GBX 3,300GBX 3,290-0.30%GBX 3,295GBX 3,27540,819 shs£1.80 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024GBX 3,280GBX 3,300+0.61%GBX 3,330GBX 3,265.1860,872 shs£1.80 billion04/01/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion03/29/2024GBX 3,280GBX 3,280GBX 3,315GBX 3,263.74118,968 shs£1.79 billion03/28/2024GBX 3,285GBX 3,280-0.15%GBX 3,315GBX 3,27558,327 shs£1.79 billion03/27/2024GBX 3,285GBX 3,285GBX 3,300GBX 3,26028,111 shs£1.80 billion03/26/2024GBX 3,270GBX 3,285+0.46%GBX 3,290GBX 3,26055,000 shs£1.80 billion03/25/2024GBX 3,250GBX 3,270+0.62%GBX 3,270GBX 3,204.9496,615 shs£1.79 billion03/22/2024GBX 3,210GBX 3,239.44+0.92%GBX 3,250GBX 3,206.5075,870 shs£1.77 billion03/21/2024GBX 3,210GBX 3,210GBX 3,250GBX 3,20054,187 shs£1.75 billion03/20/2024GBX 3,230GBX 3,210-0.62%GBX 3,265GBX 3,20047,121 shs£1.75 billion03/19/2024GBX 3,250GBX 3,230-0.62%GBX 3,273.69GBX 3,23062,475 shs£1.77 billion03/18/2024GBX 3,275GBX 3,250-0.76%GBX 3,275GBX 3,236.3039,297 shs£1.78 billion03/15/2024GBX 3,275GBX 3,275GBX 3,282.51GBX 3,25043,827 shs£1.79 billion03/14/2024GBX 3,275GBX 3,275GBX 3,310.98GBX 3,26023,615 shs£1.79 billion03/13/2024GBX 3,225GBX 3,275+1.55%GBX 3,287.10GBX 3,233.4763,322 shs£1.79 billion03/12/2024GBX 3,260GBX 3,225-1.07%GBX 3,284.59GBX 3,22545,945 shs£1.76 billion03/11/2024GBX 3,275GBX 3,260-0.46%GBX 3,290GBX 3,23052,179 shs£1.78 billion03/08/2024GBX 3,320GBX 3,275-1.36%GBX 3,325GBX 3,260.2857,558 shs£1.79 billion03/07/2024GBX 3,320GBX 3,320GBX 3,345GBX 3,30022,058 shs£1.81 billion03/06/2024GBX 3,295GBX 3,320+0.76%GBX 3,334.25GBX 3,30523,166 shs£1.81 billion03/05/2024GBX 3,275GBX 3,295+0.61%GBX 3,320GBX 3,27020,347 shs£1.80 billion03/04/2024GBX 3,320GBX 3,275-1.36%GBX 3,316.50GBX 3,27520,859 shs£1.79 billion03/01/2024GBX 3,315GBX 3,320+0.15%GBX 3,355GBX 3,27535,380 shs£1.81 billion02/29/2024GBX 3,365GBX 3,315-1.49%GBX 3,370GBX 3,31536,430 shs£1.81 billion02/28/2024GBX 3,340GBX 3,365+0.75%GBX 3,400GBX 3,34026,341 shs£1.84 billion02/27/2024GBX 3,340GBX 3,340GBX 3,385GBX 3,33016,484 shs£1.83 billion Related Companies: The Mercantile Investment Trust Stock Price Chart Worldwide Healthcare Stock Price Chart Bridgepoint Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart JPMorgan American Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Personal Assets Trust Stock Price Chart City of London Stock Price Chart Fidelity European Trust Stock Price Chart Witan Investment Trust Stock Price Chart Receive CLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLDN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.