Free Trial

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MRC Stock Alerts
GBX 244.21
-0.79 (-0.32%)
(As of 06:06 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

The Mercantile Investment Trust Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+7.34%
3 Month
Performance
+12.80%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+23.21%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

MRC Stock Chart for Wednesday, May, 29, 2024

MRC Chart by TradingView

The Mercantile Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 248GBX 245
-1.21%		GBX 249.91GBX 2452.73 million shs£1.90 billion
05/27/2024GBX 248GBX 248GBX 248GBX 2401.35 million shs£1.92 billion
05/24/2024GBX 243.50GBX 242
-0.62%		GBX 248GBX 2401.35 million shs£1.88 billion
05/23/2024GBX 244.50GBX 243.50
-0.41%		GBX 245.50GBX 2421.41 million shs£1.89 billion
05/22/2024GBX 244GBX 244.50
+0.20%		GBX 244.50GBX 240.651.32 million shs£1.90 billion
05/21/2024GBX 243.50GBX 244
+0.21%		GBX 244GBX 240.502.02 million shs£1.89 billion
05/20/2024GBX 238.50GBX 243.50
+2.10%		GBX 243.50GBX 237.653.74 million shs£1.89 billion
05/17/2024GBX 238.50GBX 238.50GBX 240GBX 236.501.32 million shs£1.85 billion
05/16/2024GBX 239GBX 238.50
-0.21%		GBX 240GBX 238971,671 shs£1.85 billion
05/15/2024GBX 237GBX 239
+0.84%		GBX 239.50GBX 2361.12 million shs£1.85 billion
05/14/2024GBX 236.50GBX 237
+0.21%		GBX 238GBX 2361.31 million shs£1.84 billion
05/13/2024GBX 237GBX 236.50
-0.21%		GBX 239.50GBX 236.501.19 million shs£1.84 billion
05/10/2024GBX 236GBX 237
+0.42%		GBX 239.10GBX 236.251.06 million shs£1.84 billion
05/09/2024GBX 236.50GBX 236
-0.21%		GBX 238GBX 236983,948 shs£1.83 billion
05/08/2024GBX 235GBX 236.50
+0.64%		GBX 237.50GBX 233.503.28 million shs£1.84 billion
05/07/2024GBX 231.50GBX 235
+1.51%		GBX 236.50GBX 2341.85 million shs£1.82 billion
05/06/2024GBX 231.50GBX 231.50GBX 233.13GBX 2291.05 million shs£1.80 billion
05/03/2024GBX 229.50GBX 231.50
+0.87%		GBX 233.13GBX 2291.05 million shs£1.80 billion
05/02/2024GBX 227GBX 229.50
+1.10%		GBX 229.50GBX 2261.06 million shs£1.78 billion
05/01/2024GBX 228.50GBX 227
-0.66%		GBX 229GBX 225976,798 shs£1.77 billion
04/30/2024GBX 227.50GBX 228.50
+0.44%		GBX 230.30GBX 2263.45 million shs£1.78 billion
04/29/2024GBX 224.50GBX 227.50
+1.34%		GBX 228GBX 224950,720 shs£1.77 billion
04/26/2024GBX 220GBX 224.50
+2.05%		GBX 224.50GBX 221.50643,237 shs£1.75 billion
04/25/2024GBX 221.50GBX 220
-0.68%		GBX 223.73GBX 219838,823 shs£1.71 billion
04/24/2024GBX 223.50GBX 221.50
-0.89%		GBX 225GBX 2211.62 million shs£1.72 billion
04/23/2024GBX 221GBX 223.50
+1.13%		GBX 223.50GBX 220.502.52 million shs£1.74 billion
04/22/2024GBX 217GBX 221
+1.84%		GBX 221GBX 217614,570 shs£1.72 billion
04/19/2024GBX 218GBX 217
-0.46%		GBX 219GBX 214.50581,921 shs£1.69 billion
04/18/2024GBX 216GBX 218
+0.93%		GBX 218.50GBX 216.37867,675 shs£1.70 billion
04/17/2024GBX 217GBX 216
-0.46%		GBX 218.50GBX 215.631.19 million shs£1.68 billion
04/16/2024GBX 221GBX 217
-1.81%		GBX 219GBX 216.36971,195 shs£1.69 billion
04/15/2024GBX 222.50GBX 221
-0.67%		GBX 225GBX 2211.41 million shs£1.72 billion
04/12/2024GBX 222.50GBX 222.50GBX 226.50GBX 2221.09 million shs£1.73 billion
04/11/2024GBX 226.50GBX 222.50
-1.77%		GBX 223.50GBX 2201.77 million shs£1.73 billion
04/10/2024GBX 225GBX 226.50
+0.67%		GBX 227.33GBX 223.255.12 million shs£1.76 billion
04/09/2024GBX 226GBX 225
-0.44%		GBX 227.50GBX 223.891.27 million shs£1.75 billion
04/08/2024GBX 222GBX 226
+1.80%		GBX 226.50GBX 221.751.46 million shs£1.76 billion
04/05/2024GBX 221.77GBX 222
+0.10%		GBX 224.50GBX 220820,392 shs£1.73 billion
04/04/2024GBX 220.16GBX 221.77
+0.73%		GBX 224.50GBX 221.501.61 million shs£1.72 billion
04/03/2024GBX 225.02GBX 220.16
-2.16%		GBX 224.23GBX 220.163.26 million shs£1.71 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024GBX 229GBX 225.02
-1.74%		GBX 228.08GBX 2231.87 million shs£1.75 billion
04/01/2024GBX 229GBX 229GBX 229GBX 224.501.03 million shs£1.78 billion
03/29/2024GBX 229GBX 229GBX 229GBX 224.501.03 million shs£1.78 billion
03/28/2024GBX 225.50GBX 229
+1.55%		GBX 229GBX 224.501.03 million shs£1.78 billion
03/27/2024GBX 225GBX 225.50
+0.22%		GBX 227GBX 2241.23 million shs£1.75 billion
03/26/2024GBX 223.50GBX 225
+0.67%		GBX 225.17GBX 222.361.16 million shs£1.75 billion
03/25/2024GBX 225GBX 223.50
-0.67%		GBX 224GBX 2221.59 million shs£1.74 billion
03/22/2024GBX 224.50GBX 225
+0.22%		GBX 227GBX 223.811.63 million shs£1.75 billion
03/21/2024GBX 221.50GBX 224.50
+1.35%		GBX 225GBX 2221.18 million shs£1.75 billion
03/20/2024GBX 221GBX 221.50
+0.23%		GBX 221.65GBX 220.11956,324 shs£1.72 billion
03/19/2024GBX 222GBX 221
-0.45%		GBX 223.96GBX 220.50834,611 shs£1.72 billion
03/18/2024GBX 223GBX 222
-0.45%		GBX 223.90GBX 221.74660,355 shs£1.73 billion
03/15/2024GBX 223.50GBX 223
-0.22%		GBX 225GBX 2221.83 million shs£1.73 billion
03/14/2024GBX 225GBX 223.50
-0.67%		GBX 225.50GBX 2231.18 million shs£1.74 billion
03/13/2024GBX 224GBX 225
+0.45%		GBX 226GBX 2231.64 million shs£1.75 billion
03/12/2024GBX 223.50GBX 224
+0.22%		GBX 225GBX 223.691.30 million shs£1.74 billion
03/11/2024GBX 224.50GBX 223.50
-0.45%		GBX 223.80GBX 220.50926,775 shs£1.76 billion
03/08/2024GBX 224GBX 224.50
+0.22%		GBX 224.50GBX 222.21500,816 shs£1.77 billion
03/07/2024GBX 222GBX 224
+0.90%		GBX 225.95GBX 219.50778,692 shs£1.77 billion
03/06/2024GBX 218.50GBX 222
+1.60%		GBX 223.37GBX 217.91815,963 shs£1.75 billion
03/05/2024GBX 219GBX 218.50
-0.23%		GBX 220GBX 216.701.21 million shs£1.72 billion
03/04/2024GBX 220GBX 219
-0.45%		GBX 220.35GBX 217.921.04 million shs£1.73 billion
03/01/2024GBX 216.50GBX 220
+1.62%		GBX 220.50GBX 2161.31 million shs£1.73 billion
02/29/2024GBX 216GBX 216.50
+0.23%		GBX 218.56GBX 215.96806,654 shs£1.71 billion
02/28/2024GBX 219GBX 216
-1.37%		GBX 219GBX 213.931.05 million shs£1.70 billion

Related Companies:
This page (LON:MRC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends