Free Trial

Monks (MNKS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MNKS Stock Alerts
GBX 1,176
-10.00 (-0.84%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Monks Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+2.62%
3 Month
Performance
+8.09%
6 Month
Performance
+16.90%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+19.15%
Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MNKS Stock Chart for Tuesday, May, 28, 2024

MNKS Chart by TradingView

Monks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,186GBX 1,176
-0.84%		GBX 1,196GBX 1,170.06538,591 shs£2.55 billion
05/27/2024GBX 1,186GBX 1,186GBX 1,186GBX 1,162765,224 shs£2.57 billion
05/24/2024GBX 1,182GBX 1,180.21
-0.15%		GBX 1,186GBX 1,162765,224 shs£2.56 billion
05/23/2024GBX 1,172GBX 1,182
+0.85%		GBX 1,188GBX 1,168694,768 shs£2.56 billion
05/22/2024GBX 1,179.57GBX 1,172
-0.64%		GBX 1,190GBX 1,172216,287 shs£2.54 billion
05/21/2024GBX 1,186GBX 1,179.57
-0.54%		GBX 1,198GBX 1,176388,534 shs£2.56 billion
05/20/2024GBX 1,182GBX 1,186
+0.34%		GBX 1,218GBX 1,174193,257 shs£2.57 billion
05/17/2024GBX 1,194GBX 1,182
-1.01%		GBX 1,214GBX 1,174177,434 shs£2.56 billion
05/16/2024GBX 1,188GBX 1,194
+0.51%		GBX 1,194GBX 1,176862,394 shs£2.59 billion
05/15/2024GBX 1,172.47GBX 1,188
+1.32%		GBX 1,188GBX 1,170416,187 shs£2.58 billion
05/14/2024GBX 1,174.52GBX 1,172.47
-0.17%		GBX 1,180GBX 1,160371,952 shs£2.54 billion
05/13/2024GBX 1,178GBX 1,174.52
-0.30%		GBX 1,186GBX 1,170273,471 shs£2.55 billion
05/10/2024GBX 1,180GBX 1,178
-0.17%		GBX 1,186GBX 1,172168,669 shs£2.55 billion
05/09/2024GBX 1,168GBX 1,180
+1.03%		GBX 1,182GBX 1,162556,501 shs£2.56 billion
05/08/2024GBX 1,176.41GBX 1,168
-0.71%		GBX 1,182GBX 1,166333,008 shs£2.53 billion
05/07/2024GBX 1,160GBX 1,176.41
+1.41%		GBX 1,182GBX 1,156365,912 shs£2.55 billion
05/06/2024GBX 1,160GBX 1,160GBX 1,166GBX 1,138219,385 shs£2.52 billion
05/03/2024GBX 1,152GBX 1,160
+0.69%		GBX 1,166GBX 1,138219,385 shs£2.52 billion
05/02/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,160GBX 1,138292,658 shs£2.50 billion
05/01/2024GBX 1,158GBX 1,148
-0.86%		GBX 1,152GBX 1,137.52160,572 shs£2.49 billion
04/30/2024GBX 1,153.70GBX 1,158
+0.37%		GBX 1,158GBX 1,138727,438 shs£2.51 billion
04/29/2024GBX 1,146GBX 1,153.70
+0.67%		GBX 1,154GBX 1,116446,903 shs£2.50 billion
04/26/2024GBX 1,116GBX 1,146
+2.69%		GBX 1,146GBX 1,116277,152 shs£2.49 billion
04/25/2024GBX 1,138GBX 1,116
-1.93%		GBX 1,146GBX 1,107.60203,967 shs£2.42 billion
04/24/2024GBX 1,128GBX 1,138
+0.89%		GBX 1,144GBX 1,130610,429 shs£2.47 billion
04/23/2024GBX 1,118GBX 1,128
+0.89%		GBX 1,132GBX 1,112381,153 shs£2.45 billion
04/22/2024GBX 1,116GBX 1,118
+0.18%		GBX 1,121.99GBX 1,108163,800 shs£2.42 billion
04/19/2024GBX 1,128GBX 1,116
-1.06%		GBX 1,116GBX 1,102520,456 shs£2.42 billion
04/18/2024GBX 1,122GBX 1,128
+0.53%		GBX 1,128GBX 1,112823,401 shs£2.45 billion
04/17/2024GBX 1,116GBX 1,122
+0.54%		GBX 1,130GBX 1,114632,741 shs£2.43 billion
04/16/2024GBX 1,140GBX 1,116
-2.11%		GBX 1,126.20GBX 1,116185,062 shs£2.42 billion
04/15/2024N/AGBX 1,140GBX 1,150GBX 1,134248,758 shs£2.47 billion
04/12/2024GBX 1,142GBX 1,140
-0.18%		GBX 1,158GBX 1,140167,666 shs£2.47 billion
04/11/2024GBX 1,142GBX 1,142GBX 1,152GBX 1,135.32411,346 shs£2.48 billion
04/10/2024GBX 1,148GBX 1,142
-0.52%		GBX 1,158GBX 1,139274,927 shs£2.48 billion
04/09/2024GBX 1,142GBX 1,148
+0.53%		GBX 1,152GBX 1,134.59695,665 shs£2.49 billion
04/08/2024GBX 1,142GBX 1,142GBX 1,148.78GBX 1,124322,833 shs£2.48 billion
04/05/2024GBX 1,137.14GBX 1,142
+0.43%		GBX 1,142GBX 1,122570,432 shs£2.48 billion
04/04/2024GBX 1,132GBX 1,137.14
+0.45%		GBX 1,146GBX 1,120366,571 shs£2.47 billion
04/03/2024GBX 1,128GBX 1,132
+0.35%		GBX 1,138GBX 1,122.50380,751 shs£2.45 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024GBX 1,148GBX 1,128
-1.74%		GBX 1,148GBX 1,128466,241 shs£2.45 billion
04/01/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion
03/29/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion
03/28/2024GBX 1,132GBX 1,148
+1.41%		GBX 1,148GBX 1,124587,847 shs£2.49 billion
03/27/2024GBX 1,142GBX 1,132
-0.88%		GBX 1,142GBX 1,124287,128 shs£2.45 billion
03/26/2024GBX 1,130GBX 1,142
+1.06%		GBX 1,142GBX 1,125.66599,064 shs£2.48 billion
03/25/2024N/AGBX 1,130GBX 1,138GBX 1,126.84396,142 shs£2.46 billion
03/22/2024GBX 1,138GBX 1,138.79
+0.07%		GBX 1,146GBX 1,132.67611,058 shs£2.48 billion
03/21/2024GBX 1,122GBX 1,138
+1.43%		GBX 1,140GBX 1,121.58383,982 shs£2.48 billion
03/20/2024GBX 1,110.33GBX 1,122
+1.05%		GBX 1,122GBX 1,100459,879 shs£2.44 billion
03/19/2024GBX 1,106GBX 1,110.33
+0.39%		GBX 1,112GBX 1,098587,851 shs£2.42 billion
03/18/2024GBX 1,114GBX 1,106
-0.72%		GBX 1,114GBX 1,101320,969 shs£2.41 billion
03/15/2024GBX 1,106GBX 1,114
+0.72%		GBX 1,114GBX 1,101.20496,148 shs£2.43 billion
03/14/2024GBX 1,104GBX 1,106
+0.18%		GBX 1,114GBX 1,100.88817,106 shs£2.45 billion
03/13/2024GBX 1,103.33GBX 1,104
+0.06%		GBX 1,114GBX 1,102.93489,505 shs£2.44 billion
03/12/2024GBX 1,096GBX 1,103.33
+0.67%		GBX 1,110GBX 1,0981.32 million shs£2.44 billion
03/11/2024GBX 1,108GBX 1,096
-1.08%		GBX 1,104.17GBX 1,091.30222,998 shs£2.42 billion
03/08/2024GBX 1,110GBX 1,108
-0.18%		GBX 1,116GBX 1,101.80312,401 shs£2.45 billion
03/07/2024GBX 1,100GBX 1,110
+0.91%		GBX 1,112GBX 1,090373,848 shs£2.45 billion
03/06/2024GBX 1,090GBX 1,100
+0.92%		GBX 1,108GBX 1,090246,754 shs£2.43 billion
03/05/2024GBX 1,114GBX 1,090
-2.15%		GBX 1,106.77GBX 1,090186,609 shs£2.41 billion
03/04/2024GBX 1,106GBX 1,114
+0.72%		GBX 1,114GBX 1,100569,943 shs£2.46 billion
03/01/2024GBX 1,100GBX 1,106
+0.55%		GBX 1,110GBX 1,094169,159 shs£2.45 billion
02/29/2024GBX 1,088GBX 1,100
+1.10%		GBX 1,100.48GBX 1,074812,219 shs£2.43 billion
02/28/2024GBX 1,088GBX 1,088GBX 1,092GBX 1,080408,041 shs£2.41 billion
02/27/2024GBX 1,094GBX 1,088
-0.55%		GBX 1,100GBX 1,080212,310 shs£2.41 billion

Related Companies:
This page (LON:MNKS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes