Smithson Investment Trust (SSON) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free SSON Stock Alerts GBX 1,384.09 -11.91 (-0.85%) (As of 05:22 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Smithson Investment Trust Stock Price Performance5 Day Performance-0.99%1 Month Performance+0.58%3 Month Performance+1.60%6 Month Performance+8.89%Year-To-Date Performance-1.34%1 Year Performance-1.48% Receive SSON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SSON Stock Chart for Wednesday, May, 29, 2024 SSON Chart by TradingView Smithson Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 1,412GBX 1,396-1.13%GBX 1,410GBX 1,384585,621 shs£2.26 billion05/27/2024GBX 1,412GBX 1,412GBX 1,412GBX 1,391.20605,739 shs£2.29 billion05/24/2024GBX 1,410GBX 1,412+0.14%GBX 1,412GBX 1,391.20562,095 shs£2.29 billion05/23/2024GBX 1,416GBX 1,410-0.42%GBX 1,420GBX 1,400467,633 shs£2.29 billion05/22/2024GBX 1,417.46GBX 1,416-0.10%GBX 1,418GBX 1,406.06702,091 shs£2.30 billion05/21/2024GBX 1,428GBX 1,417.46-0.74%GBX 1,430GBX 1,412466,068 shs£2.30 billion Get the Latest News and Ratings for SSON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 1,426GBX 1,428+0.14%GBX 1,430GBX 1,420451,396 shs£2.32 billion05/17/2024GBX 1,422.78GBX 1,426+0.23%GBX 1,436GBX 1,416475,554 shs£2.31 billion05/16/2024GBX 1,432GBX 1,422.78-0.64%GBX 1,438GBX 1,416698,241 shs£2.31 billion05/15/2024GBX 1,414GBX 1,432+1.27%GBX 1,432GBX 1,402.43610,272 shs£2.32 billion05/14/2024GBX 1,400.58GBX 1,414+0.96%GBX 1,414GBX 1,398871,850 shs£2.29 billion05/13/2024GBX 1,402GBX 1,400.58-0.10%GBX 1,404GBX 1,390485,512 shs£2.27 billion05/10/2024GBX 1,390GBX 1,402+0.86%GBX 1,402GBX 1,388704,491 shs£2.27 billion05/09/2024GBX 1,394GBX 1,390-0.29%GBX 1,404GBX 1,388846,639 shs£2.25 billion05/08/2024GBX 1,399.31GBX 1,394-0.38%GBX 1,406GBX 1,3921.32 million shs£2.26 billion05/07/2024GBX 1,394GBX 1,399.31+0.38%GBX 1,408GBX 1,392751,907 shs£2.27 billion05/06/2024GBX 1,394GBX 1,394GBX 1,394GBX 1,370609,068 shs£2.26 billion05/03/2024GBX 1,380GBX 1,394+1.01%GBX 1,394GBX 1,370609,068 shs£2.26 billion05/02/2024GBX 1,376GBX 1,380+0.29%GBX 1,382GBX 1,370544,241 shs£2.24 billion05/01/2024GBX 1,379.64GBX 1,376-0.26%GBX 1,388GBX 1,368.04453,187 shs£2.23 billion04/30/2024GBX 1,376.45GBX 1,379.64+0.23%GBX 1,386GBX 1,373.20537,303 shs£2.24 billion04/29/2024GBX 1,388GBX 1,376.45-0.83%GBX 1,394GBX 1,374737,917 shs£2.23 billion04/26/2024GBX 1,368GBX 1,388+1.46%GBX 1,388GBX 1,366.80428,580 shs£2.25 billion04/25/2024GBX 1,392GBX 1,368-1.72%GBX 1,398GBX 1,358.01407,142 shs£2.22 billion04/24/2024GBX 1,402GBX 1,392-0.71%GBX 1,408GBX 1,388628,826 shs£2.26 billion04/23/2024GBX 1,382.89GBX 1,402+1.38%GBX 1,402GBX 1,382801,267 shs£2.27 billion04/22/2024GBX 1,374GBX 1,382.89+0.65%GBX 1,388GBX 1,372577,641 shs£2.24 billion04/19/2024GBX 1,375.87GBX 1,374-0.14%GBX 1,374GBX 1,357.80621,830 shs£2.23 billion04/18/2024GBX 1,372.55GBX 1,375.87+0.24%GBX 1,386GBX 1,362.72545,475 shs£2.23 billion04/17/2024GBX 1,366GBX 1,372.55+0.48%GBX 1,382GBX 1,366505,018 shs£2.23 billion04/16/2024GBX 1,402GBX 1,366-2.57%GBX 1,396GBX 1,366721,668 shs£2.22 billion04/15/2024GBX 1,400GBX 1,402+0.14%GBX 1,416GBX 1,394524,877 shs£2.27 billion04/12/2024GBX 1,408GBX 1,400-0.57%GBX 1,418GBX 1,394497,334 shs£2.27 billion04/11/2024GBX 1,406.43GBX 1,408+0.11%GBX 1,414GBX 1,396.72367,505 shs£2.28 billion04/10/2024GBX 1,406.43GBX 1,406.43GBX 1,416GBX 1,394.52693,595 shs£2.28 billion04/09/2024GBX 1,416GBX 1,406.43-0.68%GBX 1,415.04GBX 1,402568,954 shs£2.28 billion04/08/2024GBX 1,414GBX 1,416+0.14%GBX 1,418GBX 1,403.84655,781 shs£2.30 billion04/05/2024GBX 1,405.89GBX 1,409.64+0.27%GBX 1,414GBX 1,392521,893 shs£2.29 billion04/04/2024GBX 1,416GBX 1,405.89-0.71%GBX 1,418GBX 1,400584,683 shs£2.28 billion04/03/2024GBX 1,413.23GBX 1,416+0.20%GBX 1,416GBX 1,400.32786,752 shs£2.30 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/02/2024GBX 1,428GBX 1,413.23-1.03%GBX 1,430GBX 1,404635,559 shs£2.29 billion04/01/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion03/29/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion03/28/2024GBX 1,420GBX 1,428+0.56%GBX 1,428GBX 1,405467,008 shs£2.32 billion03/27/2024GBX 1,405.24GBX 1,420+1.05%GBX 1,420GBX 1,400582,905 shs£2.30 billion03/26/2024GBX 1,402.19GBX 1,405.24+0.22%GBX 1,407GBX 1,396.04559,471 shs£2.28 billion03/25/2024GBX 1,410GBX 1,402.19-0.55%GBX 1,407GBX 1,396.04606,783 shs£2.27 billion03/22/2024GBX 1,394.91GBX 1,410+1.08%GBX 1,410GBX 1,393531,507 shs£2.29 billion03/21/2024GBX 1,376.46GBX 1,394.91+1.34%GBX 1,398GBX 1,381481,621 shs£2.26 billion03/20/2024GBX 1,373GBX 1,376.46+0.25%GBX 1,380GBX 1,367572,930 shs£2.23 billion03/19/2024GBX 1,378GBX 1,373-0.36%GBX 1,381GBX 1,363444,748 shs£2.23 billion03/18/2024GBX 1,380GBX 1,378-0.14%GBX 1,385GBX 1,369625,073 shs£2.23 billion03/15/2024GBX 1,375GBX 1,380+0.36%GBX 1,384GBX 1,369.70563,424 shs£2.24 billion03/14/2024GBX 1,383.31GBX 1,375-0.60%GBX 1,388GBX 1,368375,505 shs£2.23 billion03/13/2024GBX 1,384GBX 1,383.31-0.05%GBX 1,395GBX 1,377.50512,815 shs£2.24 billion03/12/2024GBX 1,374GBX 1,384+0.73%GBX 1,393GBX 1,376533,437 shs£2.24 billion03/11/2024GBX 1,381GBX 1,374-0.51%GBX 1,396GBX 1,365.03444,495 shs£2.23 billion03/08/2024GBX 1,378GBX 1,381+0.22%GBX 1,388GBX 1,377452,658 shs£2.24 billion03/07/2024GBX 1,392GBX 1,378-1.01%GBX 1,390GBX 1,378697,258 shs£2.23 billion03/06/2024GBX 1,388GBX 1,392+0.29%GBX 1,392.25GBX 1,375613,778 shs£2.26 billion03/05/2024GBX 1,389.66GBX 1,388-0.12%GBX 1,392GBX 1,372858,985 shs£2.25 billion03/04/2024GBX 1,389GBX 1,389.66+0.05%GBX 1,393GBX 1,373.60670,804 shs£2.25 billion03/01/2024GBX 1,376GBX 1,389+0.94%GBX 1,389GBX 1,369743,867 shs£2.25 billion02/29/2024GBX 1,374GBX 1,376+0.15%GBX 1,384GBX 1,368481,113 shs£2.23 billion02/28/2024GBX 1,369GBX 1,374+0.37%GBX 1,377.49GBX 1,358927,358 shs£2.23 billion02/27/2024GBX 1,384GBX 1,369-1.08%GBX 1,390GBX 1,369370,204 shs£2.22 billion Related Companies: Petershill Partners Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Burford Capital Stock Chart City of London Stock Chart The Renewables Infrastructure Group Stock Chart HICL Infrastructure Stock Chart Monks Stock Chart St. James's Place Stock Chart JPMorgan Global Growth & Income Stock Chart Receive SSON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSON) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smithson Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.