Free Trial

HgCapital Trust (HGT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HGT Stock Alerts
GBX 486
-5.50 (-1.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HgCapital Trust Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.14%
3 Month
Performance
+10.08%
6 Month
Performance
+19.12%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+22.57%
Receive HGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HGT Stock Chart for Wednesday, May, 29, 2024

HGT Chart by TradingView

HgCapital Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 491.50GBX 486
-1.12%		GBX 498GBX 483801,974 shs£2.22 billion
05/27/2024GBX 491.50GBX 491.50GBX 491.50GBX 481.75445,138 shs£2.25 billion
05/24/2024GBX 482.50GBX 491.50
+1.87%		GBX 491.50GBX 481.75505,092 shs£2.25 billion
05/23/2024GBX 494GBX 482.50
-2.33%		GBX 495GBX 4801.30 million shs£2.21 billion
05/22/2024GBX 490.50GBX 494
+0.71%		GBX 495GBX 488482,698 shs£2.26 billion
05/21/2024GBX 490GBX 490.50
+0.10%		GBX 500GBX 485.951.21 million shs£2.25 billion
05/20/2024GBX 490GBX 490GBX 494.50GBX 488.80626,217 shs£2.24 billion
05/17/2024GBX 493.50GBX 490
-0.71%		GBX 500GBX 489.21269,652 shs£2.24 billion
05/16/2024GBX 490.50GBX 493.50
+0.61%		GBX 493.68GBX 4891.76 million shs£2.26 billion
05/15/2024GBX 499GBX 490.50
-1.70%		GBX 501GBX 490525,980 shs£2.25 billion
05/14/2024GBX 496.50GBX 499
+0.50%		GBX 504GBX 495.50667,370 shs£2.28 billion
05/13/2024GBX 494GBX 496.50
+0.51%		GBX 496.50GBX 490.07497,168 shs£2.27 billion
05/10/2024GBX 493GBX 494
+0.20%		GBX 495GBX 488371,293 shs£2.26 billion
05/09/2024GBX 493.50GBX 493
-0.10%		GBX 498GBX 490.66542,320 shs£2.26 billion
05/08/2024GBX 495GBX 493.50
-0.30%		GBX 496.50GBX 490375,076 shs£2.26 billion
05/07/2024GBX 488.50GBX 495
+1.33%		GBX 497GBX 484.03577,394 shs£2.27 billion
05/06/2024GBX 488.50GBX 488.50GBX 490GBX 484.58386,187 shs£2.24 billion
05/03/2024GBX 489GBX 488.50
-0.10%		GBX 490GBX 484.58386,187 shs£2.24 billion
05/02/2024GBX 480GBX 489
+1.88%		GBX 489GBX 478.57307,129 shs£2.24 billion
05/01/2024GBX 478GBX 480
+0.42%		GBX 483.50GBX 475514,929 shs£2.20 billion
04/30/2024GBX 480GBX 478
-0.42%		GBX 486.50GBX 475.50446,144 shs£2.19 billion
04/29/2024GBX 480.50GBX 480
-0.10%		GBX 486.50GBX 472.69707,116 shs£2.20 billion
04/26/2024GBX 470GBX 480.50
+2.23%		GBX 482GBX 470290,160 shs£2.20 billion
04/25/2024GBX 478.50GBX 470
-1.78%		GBX 486GBX 468.50710,000 shs£2.15 billion
04/24/2024GBX 475GBX 478.50
+0.74%		GBX 483GBX 475929,250 shs£2.19 billion
04/23/2024GBX 470GBX 475
+1.06%		GBX 477.50GBX 469.50556,992 shs£2.17 billion
04/22/2024GBX 470.50GBX 470
-0.11%		GBX 474.89GBX 468.501.71 million shs£2.15 billion
04/19/2024GBX 475GBX 470.50
-0.95%		GBX 486GBX 468536,259 shs£2.15 billion
04/18/2024GBX 480GBX 475
-1.04%		GBX 485GBX 474.43637,061 shs£2.17 billion
04/17/2024GBX 472GBX 480
+1.69%		GBX 485.50GBX 471.50387,644 shs£2.20 billion
04/16/2024GBX 486GBX 472
-2.88%		GBX 490.50GBX 471.50654,705 shs£2.16 billion
04/15/2024GBX 487GBX 486
-0.21%		GBX 497GBX 483901,826 shs£2.22 billion
04/12/2024GBX 491.50GBX 487
-0.92%		GBX 498GBX 485957,812 shs£2.23 billion
04/11/2024GBX 482GBX 491.50
+1.97%		GBX 491.50GBX 480.75729,938 shs£2.25 billion
04/10/2024GBX 486GBX 482
-0.82%		GBX 498GBX 478777,165 shs£2.21 billion
04/09/2024GBX 488.50GBX 486
-0.51%		GBX 495GBX 485.50810,063 shs£2.22 billion
04/08/2024GBX 477.50GBX 488.50
+2.30%		GBX 499GBX 465494,942 shs£2.24 billion
04/05/2024GBX 476.50GBX 477.50
+0.21%		GBX 478GBX 468.18361,477 shs£2.19 billion
04/04/2024GBX 481GBX 476.50
-0.94%		GBX 481GBX 471.50683,849 shs£2.18 billion
04/03/2024GBX 476GBX 481
+1.05%		GBX 481GBX 471513,096 shs£2.20 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024GBX 467.50GBX 476
+1.82%		GBX 476GBX 465627,840 shs£2.18 billion
04/01/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion
03/29/2024GBX 467.50GBX 467.50GBX 478GBX 4612.29 million shs£2.14 billion
03/28/2024GBX 471.50GBX 467.50
-0.85%		GBX 478GBX 4612.29 million shs£2.14 billion
03/27/2024GBX 478.50GBX 471.50
-1.46%		GBX 478.50GBX 467883,732 shs£2.16 billion
03/26/2024GBX 479GBX 478.50
-0.10%		GBX 480.90GBX 472810,187 shs£2.19 billion
03/25/2024GBX 479GBX 479GBX 480.11GBX 472987,257 shs£2.19 billion
03/22/2024GBX 468.50GBX 479
+2.24%		GBX 482GBX 4591.83 million shs£2.19 billion
03/21/2024GBX 453.50GBX 468.50
+3.31%		GBX 470GBX 447.50880,187 shs£2.14 billion
03/20/2024GBX 453.50GBX 453.50GBX 460GBX 451317,845 shs£2.08 billion
03/19/2024GBX 450GBX 453.50
+0.78%		GBX 459.50GBX 4481.35 million shs£2.08 billion
03/18/2024GBX 460GBX 450
-2.17%		GBX 458GBX 4501.15 million shs£2.06 billion
03/15/2024GBX 459GBX 460
+0.22%		GBX 460GBX 4501.11 million shs£2.11 billion
03/14/2024GBX 456GBX 459
+0.66%		GBX 459.50GBX 451546,013 shs£2.10 billion
03/13/2024GBX 448GBX 456
+1.79%		GBX 461.50GBX 4462.36 million shs£2.09 billion
03/12/2024GBX 456GBX 448
-1.75%		GBX 460GBX 4481.22 million shs£2.05 billion
03/11/2024GBX 461.50GBX 456
-1.19%		GBX 460.50GBX 451422,629 shs£2.09 billion
03/08/2024GBX 461GBX 461.50
+0.11%		GBX 461.50GBX 454797,820 shs£2.11 billion
03/07/2024GBX 459GBX 461
+0.44%		GBX 462GBX 458584,924 shs£2.11 billion
03/06/2024GBX 455GBX 459
+0.88%		GBX 462.50GBX 450617,326 shs£2.10 billion
03/05/2024GBX 452GBX 455
+0.66%		GBX 458GBX 448.15271,618 shs£2.08 billion
03/04/2024GBX 449.50GBX 452
+0.56%		GBX 459.50GBX 444897,724 shs£2.07 billion
03/01/2024GBX 440GBX 449.50
+2.16%		GBX 453GBX 441.50499,433 shs£2.06 billion
02/29/2024GBX 441.50GBX 440
-0.34%		GBX 448GBX 439.50438,550 shs£2.01 billion
02/28/2024GBX 445GBX 441.50
-0.79%		GBX 447.50GBX 4381.28 million shs£2.02 billion
02/27/2024GBX 445GBX 445GBX 448.50GBX 439341,467 shs£2.04 billion

Related Companies:
This page (LON:HGT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research