ARCA biopharma (ABIO) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free ABIO Stock Alerts $3.28 -0.03 (-0.91%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ARCA biopharma Stock Price Performance5 Day Performance-12.06%1 Month Performance-2.38%3 Month Performance+101.23%6 Month Performance+81.22%Year-To-Date Performance+92.94%1 Year Performance+58.45% Receive ABIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARCA biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… ABIO Stock Chart for Saturday, June, 8, 2024 ABIO Chart by TradingView ARCA biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.31$3.28-0.91%$3.45$3.2229,953 shs$47.59 million06/06/2024$3.33$3.31-0.60%$3.34$3.2167,625 shs$48.02 million06/05/2024$3.51$3.33-5.13%$3.55$3.3053,228 shs$48.32 million06/04/2024$3.73$3.51-5.90%$4.07$3.30216,532 shs$50.93 million06/03/2024$3.70$3.73+0.81%$4.00$3.57188,715 shs$54.12 million05/31/2024$3.47$3.70+6.63%$3.75$3.4868,758 shs$53.69 million Get the Latest News and Ratings for ABIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARCA biopharma and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.43$3.47+1.17%$3.51$3.3815,952 shs$50.35 million05/29/2024$3.55$3.43-3.38%$3.62$3.4021,513 shs$49.77 million05/28/2024$3.39$3.55+4.72%$3.62$3.4650,854 shs$51.51 million05/27/2024$3.39$3.39$3.52$3.2446,800 shs$49.18 million05/24/2024$3.26$3.39+3.99%$3.52$3.2446,826 shs$49.19 million05/23/2024$3.25$3.26+0.31%$3.36$3.1753,736 shs$47.30 million05/22/2024$3.24$3.25+0.31%$3.29$3.2049,319 shs$47.16 million05/21/2024$3.26$3.24-0.61%$3.32$3.2125,118 shs$47.01 million05/20/2024$3.33$3.26-2.10%$3.32$3.1890,493 shs$47.30 million05/17/2024$4.00$3.33-16.75%$4.49$3.11455,562 shs$48.32 million05/16/2024$3.72$4.00+7.53%$4.00$3.75170,125 shs$58.04 million05/15/2024$3.32$3.72+12.05%$3.79$3.43198,078 shs$53.98 million05/14/2024$3.40$3.32-2.35%$3.51$3.2168,520 shs$48.17 million05/13/2024$3.47$3.40-2.02%$3.55$3.0955,591 shs$49.32 million05/10/2024$3.37$3.47+2.91%$3.73$3.35185,333 shs$50.34 million05/09/2024$3.36$3.37+0.36%$3.46$3.3336,426 shs$48.92 million05/08/2024$3.29$3.36+2.13%$3.46$3.2740,419 shs$48.74 million05/07/2024$3.22$3.29+2.17%$3.35$3.2133,584 shs$47.74 million05/06/2024$3.26$3.22-1.23%$3.28$3.1951,795 shs$46.72 million05/03/2024$3.26$3.26$3.46$3.2516,945 shs$47.29 million05/02/2024$3.25$3.26+0.31%$3.35$3.2066,022 shs$47.30 million05/01/2024$3.49$3.25-6.88%$3.50$3.18155,833 shs$47.16 million04/30/2024$3.43$3.49+1.75%$3.58$3.34214,422 shs$50.64 million04/29/2024$3.58$3.43-4.19%$3.60$3.42229,892 shs$49.77 million04/26/2024$3.48$3.58+2.87%$3.68$3.5085,281 shs$51.91 million04/25/2024$3.63$3.48-4.13%$3.66$3.4153,994 shs$50.46 million04/24/2024$3.65$3.63-0.55%$3.73$3.6097,712 shs$52.64 million04/23/2024$3.45$3.65+5.80%$3.75$3.45211,794 shs$52.93 million04/22/2024$3.40$3.45+1.47%$3.48$3.30294,919 shs$50.03 million04/19/2024$3.25$3.40+4.62%$3.42$3.21922,511 shs$49.30 million04/18/2024$3.21$3.25+1.25%$3.32$3.13218,431 shs$47.13 million04/17/2024$3.27$3.21-1.83%$3.31$3.1395,037 shs$46.55 million04/16/2024$3.18$3.27+2.83%$3.31$3.13294,950 shs$47.42 million04/15/2024$3.23$3.18-1.55%$3.27$3.15134,500 shs$46.11 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$3.25$3.23-0.62%$3.31$3.15351,248 shs$46.84 million04/11/2024$3.14$3.25+3.50%$3.27$3.10153,785 shs$47.13 million04/10/2024$3.13$3.14+0.32%$3.19$3.01212,915 shs$45.53 million04/09/2024$3.00$3.13+4.33%$3.33$2.98570,607 shs$45.39 million04/08/2024$3.09$3.00-2.91%$3.10$2.95600,901 shs$43.50 million04/05/2024$3.08$3.09+0.32%$3.18$2.95587,056 shs$44.81 million04/04/2024$3.25$3.08-5.23%$3.14$2.902.74 million shs$44.66 million04/03/2024$1.71$3.25+90.06%$3.88$2.8880.76 million shs$47.13 million04/02/2024$1.75$1.71-2.29%$1.75$1.6912,636 shs$24.80 million04/01/2024$1.76$1.75-0.57%$1.78$1.7515,352 shs$25.38 million03/29/2024$1.76$1.76$1.77$1.739,002 shs$25.52 million03/28/2024$1.75$1.76+0.57%$1.77$1.739,001 shs$25.52 million03/27/2024$1.71$1.75+2.34%$1.75$1.697,276 shs$25.38 million03/26/2024$1.73$1.71-1.16%$1.73$1.6928,574 shs$24.80 million03/25/2024$1.77$1.73-2.26%$1.78$1.7140,182 shs$25.09 million03/22/2024$1.78$1.77-0.56%$1.78$1.7511,152 shs$25.67 million03/21/2024$1.75$1.78+1.71%$1.80$1.7150,583 shs$25.81 million03/20/2024$1.74$1.75+0.57%$1.75$1.705,202 shs$25.38 million03/19/2024$1.72$1.74+1.16%$1.74$1.6558,061 shs$25.23 million03/18/2024$1.69$1.72+1.78%$1.72$1.6839,825 shs$24.94 million03/15/2024$1.70$1.69-0.59%$1.73$1.6846,812 shs$24.51 million03/14/2024$1.69$1.70+0.59%$1.70$1.6659,564 shs$24.65 million03/13/2024$1.66$1.69+1.81%$1.69$1.6619,299 shs$24.51 million03/12/2024$1.65$1.66+0.91%$1.67$1.6029,937 shs$24.07 million03/11/2024$1.64$1.65+0.30%$1.65$1.6013,103 shs$23.85 million03/08/2024$1.63$1.63$1.66$1.5815,920 shs$23.64 million03/07/2024$1.66$1.63-1.81%$1.71$1.6132,938 shs$23.64 million Related Companies: Achieve Life Sciences Stock Price Chart Alpha Teknova Stock Price Chart VolitionRx Stock Price Chart ImmuCell Stock Price Chart Aspira Women's Health Stock Price Chart OncoCyte Stock Price Chart Cardio Diagnostics Stock Price Chart Trinity Biotech Stock Price Chart Biomerica Stock Price Chart MyMD Pharmaceuticals Stock Price Chart Receive ABIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARCA biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABIO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARCA biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ARCA biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.