Free Trial

Advanced Micro Devices (AMD) Options Chain & Prices

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free AMD Stock Alerts
$159.67
+6.51 (+4.25%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$130.00$0.006Put25710636066
(+113)		95.57%
(+27.39%)		-0.00181134
5/17/2024$130.00$29.541Call814304
(-2)		95.59%
(+27.40%)		0.9985014
5/17/2024$135.00$0.008Put457533219947
(-172)		82.25%
(+23.79%)		-0.00295675
5/17/2024$135.00$24.535Call34211469
(-26)		82.25%
(+23.77%)		0.99735519
5/17/2024$140.00$0.015Put2,58541650912541
(-178)		69.92%
(+20.83%)		-0.005724229
5/17/2024$140.00$19.543Call14824224728
(-44)		69.92%
(+17.46%)		0.99458645
5/17/2024$145.00$0.032Put2,3554939589576
(-7)		58.50%
(+15.75%)		-0.01366483
5/17/2024$145.00$14.572Call712141342495
(-106)		55.29%
(+12.63%)		0.986687122
5/17/2024$150.00$0.077Put18,2174,51410,23816024
(+1599)		46.32%
(+5.06%)		-0.0359882,411
5/17/2024$150.00$9.618Call2,17096839112199
(-1053)		44.70%
(+2.38%)		0.964458658
5/17/2024$155.00$0.367Put32,10311,74513,0217445
(-14)		38.35%
(-3.17%)		-0.1547286,482
5/17/2024$155.00$4.908Call26,38110,1999,68415463
(+640)		37.55%
(-3.99%)		0.8464948,043
5/17/2024$160.00$2.062Put8,0891,5433,0827515
(-321)		39.00%
(-3.74%)		-0.5362861,375
5/17/2024$160.00$1.600Call75,96733,15026,92420064
(+979)		38.57%
(-4.03%)		0.46638716,570
5/17/2024$165.00$5.844Put425791624476
(-449)		42.02%
(-3.87%)		-0.859791121
5/17/2024$165.00$0.365Call14,8486,9085,36211558
(+116)		41.80%
(-3.93%)		0.1463592,569
5/17/2024$170.00$10.601Put5613271682
(-190)		47.80%
(-4.48%)		-0.96943531
5/17/2024$170.00$0.086Call4,3582,4621,17314188
(-180)		47.32%
(-4.98%)		0.03928630
5/17/2024$175.00$15.557Put7,522107,5101762
(-4)		56.17%
(-4.13%)		-0.9945395
5/17/2024$175.00$0.032Call5,5611,3633,24810453
(-538)		54.94%
(-4.47%)		0.014526329
5/17/2024$180.00$20.565Put762402 - 95
(-2)		65.93%
(-2.57%)		-0.9993055
5/17/2024$180.00$0.018Call1,3769653011665
(-55)		61.40%
(-4.01%)		0.007605126
5/17/2024$185.00$25.554Put420 - 10027
(-1)		75.76%
(-0.65%)		-1.03
5/17/2024$185.00$0.013Call7044 - 6269
(+5)		75.79%
(-0.65%)		0.00479527
5/17/2024$190.00$30.554Put801200 - 52
(+0)		85.29%
(+1.33%)		-1.04
5/17/2024$190.00$0.009Call73351010897
(-16)		85.31%
(+1.33%)		0.00331925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings