Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NXPI Stock Alerts
$271.89
-0.12 (-0.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$230.00$42.232Call2 - - 0
(+0)		56.78%
(+1.39%)		0.9889811
6/14/2024$235.00$37.247Call1 - - 0
(+0)		51.52%
(+1.05%)		0.9861371
6/14/2024$240.00$32.267Call3 - - 0
(+0)		46.35%
(+0.68%)		0.9819412
6/14/2024$242.50$0.195Put10 - - 12
(+0)		43.80%
(+0.44%)		-0.0308828
6/14/2024$242.50$29.779Call1 - - 0
(+0)		43.81%
(+0.48%)		0.9791631
6/14/2024$245.00$27.297Call21 - 1
(+0)		41.33%
(+0.26%)		0.9753782
6/14/2024$247.50$0.253Put10 - - 0
(+0)		38.92%
(-0.01%)		-0.0428158
6/14/2024$250.00$0.298Put88 - 24
(+0)		36.62%
(-0.29%)		-0.0519834
6/14/2024$250.00$22.348Call10 - - 7
(+0)		36.62%
(-0.26%)		0.9637091
6/14/2024$255.00$17.475Call1 - - 1
(+0)		32.81%
(-0.97%)		0.9376281
6/14/2024$262.50$1.455Put11 - 2
(+0)		30.90%
(-1.40%)		-0.2171721
6/14/2024$265.00$2.077Put276159
(+1)		30.61%
(-1.36%)		-0.2856844
6/14/2024$265.00$8.794Call4 - - 30
(+1)		30.61%
(-1.36%)		0.7498544
6/14/2024$267.50$2.872Put3 - - 28
(+0)		30.23%
(-1.35%)		-0.363632
6/14/2024$270.00$3.878Put259118
(+1)		29.90%
(-1.33%)		-0.44916810
6/14/2024$270.00$5.420Call27 - 127
(+0)		29.90%
(-1.33%)		0.5844438
6/14/2024$272.50$4.092Call29 - 1126
(+1)		29.73%
(-1.29%)		0.49210219
6/14/2024$275.00$6.624Put1 - - 14
(+1)		29.75%
(-1.21%)		-0.624491
6/14/2024$275.00$3.022Call212689
(+63)		29.75%
(-1.21%)		0.40108419
6/14/2024$277.50$2.189Call82 - 1530
(+2)		29.93%
(-1.12%)		0.31729327
6/14/2024$280.00$1.564Call243 - 17
(+0)		30.22%
(-1.04%)		0.2448315
6/14/2024$282.50$1.104Call6 - 58
(+0)		30.60%
(-0.96%)		0.1850512
6/14/2024$285.00$0.778Call41 - 4
(+0)		31.10%
(-0.85%)		0.137953
6/14/2024$287.50$16.829Put20 - - 0
(+0)		31.81%
(-0.64%)		-0.9046582
6/14/2024$287.50$0.556Call86 - 9
(+3)		31.81%
(-0.64%)		0.1028675
6/14/2024$290.00$0.414Call2 - 156
(+0)		32.85%
(-0.32%)		0.0782872
6/14/2024$292.50$0.327Call3113
(+0)		34.27%
(+0.13%)		0.0619563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXPI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored