Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free BENF Stock Alerts
$3.30
+0.12 (+3.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Beneficient Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-40.54%
3 Month
Performance
-61.77%
6 Month
Performance
-89.68%
Year-To-Date
Performance
-91.51%
Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

BENF Stock Chart for Saturday, June, 8, 2024

BENF Chart by TradingView

Beneficient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$3.39$3.18
-6.34%		$3.36$3.1123,633 shs$10.95 million
06/05/2024$3.04$3.39
+11.51%		$3.41$3.0348,401 shs$11.70 million
06/04/2024$3.12$3.04
-2.56%		$3.10$3.0123,810 shs$10.49 million
06/03/2024$3.33$3.12
-6.31%		$3.35$3.1139,691 shs$10.76 million
05/31/2024$3.48$3.33
-4.31%		$3.47$3.3038,661 shs$11.50 million
05/30/2024$3.24$3.48
+7.41%		$3.49$3.2559,666 shs$12.01 million
05/29/2024$3.49$3.24
-7.16%		$3.40$3.0544,938 shs$11.18 million
05/28/2024$3.15$3.49
+10.79%		$3.49$3.2278,552 shs$12.04 million
05/27/2024$3.15$3.15$3.33$3.0775,500 shs$10.87 million
05/24/2024$3.26$3.15
-3.37%		$3.33$3.0775,559 shs$10.87 million
05/23/2024$3.37$3.26
-3.26%		$3.40$3.1566,983 shs$11.25 million
05/22/2024$3.57$3.37
-5.60%		$3.62$3.3752,104 shs$11.63 million
05/21/2024$3.50$3.57
+2.00%		$3.74$3.4677,980 shs$12.33 million
05/20/2024$3.86$3.50
-9.33%		$4.00$3.4584,689 shs$12.08 million
05/17/2024$4.00$3.86
-3.50%		$4.05$3.7085,538 shs$13.32 million
05/16/2024$4.20$4.00
-4.76%		$4.49$4.0092,962 shs$13.80 million
05/15/2024$4.66$4.20
-9.87%		$5.00$4.11270,171 shs$14.49 million
05/14/2024$4.82$4.66
-3.32%		$5.07$4.52273,252 shs$16.08 million
05/13/2024$4.68$4.82
+2.99%		$5.38$4.46308,796 shs$16.63 million
05/10/2024$4.83$4.68
-3.11%		$5.19$4.64300,874 shs$16.15 million
05/09/2024$4.75$4.83
+1.68%		$6.08$4.411.85 million shs$16.66 million
05/08/2024$5.55$4.75
-14.41%		$5.56$4.60634,278 shs$16.39 million
05/07/2024$6.00$5.55
-7.50%		$6.52$5.211.67 million shs$19.15 million
05/06/2024$6.82$6.00
-12.02%		$8.96$5.229.43 million shs$20.72 million
05/03/2024$1.92$6.82
+255.21%		$13.00$1.9230.97 million shs$23.53 million
05/02/2024$2.04$1.92
-5.88%		$2.29$1.86124,813 shs$6.62 million
05/01/2024$3.32$2.04
-38.55%		$3.27$2.04274,648 shs$7.05 million
04/30/2024$3.81$3.32
-12.86%		$4.03$3.2654,248 shs$11.45 million
04/29/2024$4.22$3.81
-9.72%		$4.48$3.7591,689 shs$13.14 million
04/26/2024$4.43$4.22
-4.74%		$4.48$4.2046,261 shs$14.56 million
04/25/2024$4.61$4.43
-3.90%		$4.55$4.4026,748 shs$15.28 million
04/24/2024$4.80$4.61
-3.96%		$5.01$4.4763,910 shs$15.91 million
04/23/2024$4.80$4.80$5.08$4.7065,733 shs$16.56 million
04/22/2024$3.92$4.80
+22.45%		$5.12$3.76194,828 shs$16.58 million
04/19/2024$4.55$3.92
-13.85%		$4.40$3.90109,457 shs$1.08 billion
04/18/2024$5.78$4.55
-21.33%		$5.28$4.05306,588 shs$1.26 billion
04/17/2024$5.92$5.78
-2.30%		$6.90$5.20133,785 shs$19.98 million
04/16/2024$7.20$5.92
-17.78%		$6.38$5.12144,062 shs$20.45 million
04/15/2024$7.79$7.20
-7.60%		$7.58$6.49134,057 shs$24.87 million
04/12/2024$5.53$7.79
+40.96%		$9.98$6.821.53 million shs$26.92 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/11/2024$6.11$5.53
-9.55%		$5.85$5.12168,279 shs$19.10 million
04/10/2024$7.04$6.11
-13.18%		$6.57$5.8084,924 shs$21.11 million
04/09/2024$6.64$7.04
+6.02%		$8.27$5.61388,063 shs$24.32 million
04/08/2024$4.12$6.64
+61.17%		$13.22$4.081.84 million shs$22.94 million
04/05/2024$4.16$4.12
-0.96%		$4.47$3.8339,064 shs$14.23 million
04/04/2024$4.32$4.16
-3.70%		$4.56$4.0030,077 shs$14.37 million
04/03/2024$4.64$4.32
-6.90%		$4.73$4.3021,608 shs$14.92 million
04/02/2024$5.05$4.64
-8.08%		$5.05$4.3017,527 shs$16.03 million
04/01/2024$5.36$5.05
-5.82%		$5.48$4.9321,430 shs$17.44 million
03/29/2024$5.36$5.36$5.59$5.2333,673 shs$18.52 million
03/28/2024$5.60$5.36
-4.29%		$5.59$5.2533,412 shs$18.52 million
03/27/2024$5.42$5.60
+3.24%		$5.60$5.2018,280 shs$19.34 million
03/26/2024$5.52$5.42
-1.74%		$5.51$5.2022,701 shs$18.74 million
03/25/2024$5.70$5.52
-3.23%		$5.77$5.2017,649 shs$19.07 million
03/22/2024$5.75$5.70
-0.83%		$5.88$5.2521,104 shs$19.70 million
03/21/2024$5.36$5.75
+7.31%		$5.86$5.3644,950 shs$19.87 million
03/20/2024$4.91$5.36
+9.12%		$5.41$4.8926,995 shs$18.52 million
03/19/2024$5.46$4.91
-9.97%		$5.60$4.8130,203 shs$16.97 million
03/18/2024$5.66$5.46
-3.67%		$5.92$5.2035,441 shs$18.85 million
03/15/2024$6.08$5.66
-6.84%		$6.12$5.6630,270 shs$19.57 million
03/14/2024$6.04$6.08
+0.66%		$6.51$6.0840,410 shs$21.00 million
03/13/2024$5.90$6.04
+2.44%		$6.37$5.7832,162 shs$20.86 million
03/12/2024$6.46$5.90
-8.79%		$6.55$5.6045,984 shs$20.37 million
03/11/2024$7.39$6.46
-12.55%		$7.68$6.0985,291 shs$22.33 million
03/08/2024$8.63$7.39
-14.37%		$8.16$6.81121,465 shs$25.54 million
03/07/2024$8.00$8.63
+7.90%		$12.40$7.29768,448 shs$29.82 million
03/06/2024$8.42$8.00
-4.94%		$8.59$7.7624,674 shs$27.64 million

Related Companies:
This page (NASDAQ:BENF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored