Free Trial

Bioceres Crop Solutions (BIOX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BIOX Stock Alerts
$10.97
+0.02 (+0.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bioceres Crop Solutions Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-9.11%
3 Month
Performance
-16.45%
6 Month
Performance
-11.10%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-7.11%
Receive BIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioceres Crop Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BIOX Stock Chart for Wednesday, May, 29, 2024

BIOX Chart by TradingView

Bioceres Crop Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.95$10.97
+0.18%		$11.07$10.8728,759 shs$688.88 million
05/27/2024$10.95$10.95$11.02$10.8342,900 shs$687.66 million
05/24/2024$10.90$10.95
+0.46%		$11.02$10.8342,920 shs$687.66 million
05/23/2024$11.08$10.90
-1.62%		$11.23$10.84186,915 shs$684.49 million
05/22/2024$11.11$11.08
-0.27%		$11.39$10.9796,732 shs$695.82 million
05/21/2024$11.48$11.11
-3.22%		$11.51$11.1140,073 shs$697.71 million
05/20/2024$11.51$11.48
-0.26%		$11.68$11.4677,494 shs$720.94 million
05/17/2024$11.51$11.51$11.62$11.4740,682 shs$722.83 million
05/16/2024$11.50$11.51
+0.09%		$11.55$11.3737,762 shs$722.83 million
05/15/2024$12.00$11.50
-4.17%		$12.09$11.50205,993 shs$722.20 million
05/14/2024$12.35$12.00
-2.83%		$12.25$11.71101,968 shs$753.60 million
05/13/2024$12.91$12.35
-4.34%		$12.87$12.3356,137 shs$775.58 million
05/10/2024$13.18$12.91
-2.05%		$13.10$12.7644,848 shs$810.71 million
05/09/2024$12.98$13.18
+1.54%		$13.18$12.6827,305 shs$827.66 million
05/08/2024$12.80$12.98
+1.41%		$13.00$12.7082,955 shs$815.11 million
05/07/2024$12.30$12.80
+4.07%		$12.80$12.4263,564 shs$803.84 million
05/06/2024$12.14$12.30
+1.32%		$12.30$12.1047,852 shs$772.44 million
05/03/2024$11.83$12.14
+2.62%		$12.20$11.8433,842 shs$762.36 million
05/02/2024$11.66$11.83
+1.46%		$11.84$11.5329,928 shs$742.92 million
05/01/2024$11.80$11.66
-1.19%		$11.97$11.5328,880 shs$732.25 million
04/30/2024$12.07$11.80
-2.24%		$12.04$11.7329,041 shs$741.04 million
04/29/2024$12.05$12.07
+0.17%		$12.07$11.9718,182 shs$758.00 million
04/26/2024$12.08$12.05
-0.25%		$12.18$11.8850,913 shs$756.74 million
04/25/2024$11.92$12.08
+1.34%		$12.09$11.8138,331 shs$758.62 million
04/24/2024$11.94$11.92
-0.17%		$11.95$11.7920,035 shs$748.54 million
04/23/2024$11.97$11.94
-0.25%		$12.10$11.9033,061 shs$749.83 million
04/22/2024$12.12$11.97
-1.24%		$12.20$11.7044,000 shs$751.72 million
04/19/2024$12.23$12.12
-0.90%		$12.23$12.1018,533 shs$761.10 million
04/18/2024$12.45$12.23
-1.77%		$12.50$12.0939,116 shs$768.04 million
04/17/2024$12.43$12.45
+0.16%		$12.49$12.3227,639 shs$781.86 million
04/16/2024$12.50$12.43
-0.56%		$12.44$12.2836,144 shs$780.60 million
04/15/2024$12.50$12.50$12.59$12.3340,867 shs$785 million
04/12/2024$12.59$12.50
-0.71%		$12.62$12.4559,886 shs$785 million
04/11/2024$12.55$12.59
+0.32%		$12.60$12.4520,858 shs$790.65 million
04/10/2024$12.51$12.55
+0.32%		$12.56$12.3226,921 shs$788.14 million
04/09/2024$12.55$12.51
-0.32%		$12.59$12.4524,605 shs$785.63 million
04/08/2024$12.65$12.55
-0.79%		$12.75$12.5422,951 shs$788.14 million
04/05/2024$12.82$12.65
-1.33%		$12.89$12.6526,962 shs$794.38 million
04/04/2024$12.78$12.82
+0.31%		$12.90$12.6729,054 shs$805.10 million
04/03/2024$12.62$12.78
+1.27%		$12.91$12.4616,040 shs$802.58 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$12.62$12.62$12.66$12.4315,581 shs$792.54 million
04/01/2024$12.66$12.62
-0.32%		$12.69$12.5912,026 shs$792.54 million
03/29/2024$12.66$12.66$12.75$12.5915,847 shs$795.05 million
03/28/2024$12.65$12.66
+0.08%		$12.75$12.5915,839 shs$795.05 million
03/27/2024$12.49$12.65
+1.28%		$12.72$12.5132,028 shs$794.42 million
03/26/2024$12.56$12.49
-0.56%		$12.57$12.4446,271 shs$784.37 million
03/25/2024$12.60$12.56
-0.32%		$12.57$12.31111,440 shs$788.73 million
03/22/2024$12.85$12.60
-1.95%		$13.01$12.5432,678 shs$791.28 million
03/21/2024$12.94$12.85
-0.70%		$13.07$12.7950,666 shs$806.98 million
03/20/2024$12.75$12.94
+1.49%		$12.96$12.7058,015 shs$812.59 million
03/19/2024$12.77$12.75
-0.16%		$12.86$12.7017,091 shs$800.70 million
03/18/2024$12.79$12.77
-0.16%		$12.95$12.7221,082 shs$801.96 million
03/15/2024$12.81$12.79
-0.16%		$12.87$12.6617,452 shs$803.17 million
03/14/2024$12.93$12.81
-0.93%		$12.87$12.71196,572 shs$804.47 million
03/13/2024$12.93$12.93$13.14$12.8662,924 shs$812.00 million
03/12/2024$13.10$12.93
-1.30%		$13.10$12.8822,125 shs$812.00 million
03/11/2024$13.24$13.10
-1.06%		$13.25$13.1012,000 shs$822.64 million
03/08/2024$12.95$13.24
+2.24%		$13.50$12.9162,778 shs$831.47 million
03/07/2024$13.03$12.95
-0.61%		$13.14$12.8122,300 shs$813.26 million
03/06/2024$13.02$13.03
+0.08%		$13.15$12.7334,516 shs$818.25 million
03/05/2024$13.17$13.02
-1.14%		$13.28$12.9844,856 shs$817.66 million
03/04/2024$13.36$13.17
-1.42%		$13.49$13.0958,579 shs$827.08 million
03/01/2024$13.13$13.36
+1.75%		$13.50$13.2040,337 shs$824.53 million
02/29/2024$13.37$13.13
-1.80%		$13.54$13.0967,270 shs$824.56 million
02/28/2024$13.17$13.37
+1.52%		$13.60$12.9175,825 shs$839.64 million

Related Companies:
This page (NASDAQ:BIOX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research