Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EVGN Stock Alerts
$0.74
-0.02 (-2.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Evogene Stock Price Performance

5 Day
Performance
-9.14%
1 Month
Performance
+7.53%
3 Month
Performance
-18.24%
6 Month
Performance
+14.58%
Year-To-Date
Performance
-11.31%
1 Year
Performance
+24.13%
Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
You didn’t listen then so you must now
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

EVGN Stock Chart for Friday, May, 31, 2024

EVGN Chart by TradingView

Evogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.74$0.75
+0.54%		$0.77$0.7434,648 shs$30.71 million
05/30/2024$0.77$0.74
-3.74%		$0.76$0.7437,300 shs$30.54 million
05/29/2024$0.77$0.77
-0.06%		$0.77$0.7345,434 shs$31.73 million
05/28/2024$0.82$0.77
-6.05%		$0.79$0.76104,018 shs$31.75 million
05/27/2024$0.82$0.82$0.85$0.7271,200 shs$33.79 million
05/24/2024$0.72$0.82
+13.73%		$0.85$0.7271,189 shs$33.76 million
05/23/2024$0.74$0.72
-2.66%		$0.89$0.70985,540 shs$29.68 million
05/22/2024$0.72$0.74
+2.75%		$0.78$0.73108,881 shs$30.50 million
05/21/2024$0.69$0.72
+4.35%		$0.73$0.69108,996 shs$29.68 million
05/20/2024$0.66$0.69
+4.72%		$0.71$0.6558,107 shs$28.44 million
05/17/2024$0.65$0.66
+1.34%		$0.67$0.6469,204 shs$27.16 million
05/16/2024$0.68$0.65
-5.02%		$0.68$0.6478,731 shs$26.80 million
05/15/2024$0.70$0.68
-2.20%		$0.70$0.6769,358 shs$28.22 million
05/14/2024$0.69$0.70
+1.83%		$0.71$0.6818,037 shs$28.85 million
05/13/2024$0.69$0.69
+0.12%		$0.70$0.6640,917 shs$28.33 million
05/10/2024$0.70$0.69
-1.93%		$0.71$0.6818,509 shs$28.30 million
05/09/2024$0.71$0.70
-1.12%		$0.72$0.7031,210 shs$28.86 million
05/08/2024$0.71$0.71
+0.38%		$0.72$0.6916,178 shs$29.18 million
05/07/2024$0.71$0.71
-1.14%		$0.74$0.7019,065 shs$29.07 million
05/06/2024$0.71$0.71
+0.49%		$0.72$0.7113,099 shs$29.41 million
05/03/2024$0.71$0.71
+0.64%		$0.73$0.6725,365 shs$29.26 million
05/02/2024$0.72$0.71
-2.15%		$0.73$0.6945,927 shs$29.08 million
05/01/2024$0.69$0.72
+4.07%		$0.73$0.67103,496 shs$29.72 million
04/30/2024$0.66$0.69
+5.56%		$0.70$0.6564,534 shs$28.56 million
04/29/2024$0.63$0.66
+4.99%		$0.66$0.6334,425 shs$27.05 million
04/26/2024$0.66$0.63
-4.98%		$0.67$0.6279,880 shs$25.80 million
04/25/2024$0.67$0.66
-1.61%		$0.68$0.6428,248 shs$27.15 million
04/24/2024$0.66$0.67
+1.49%		$0.68$0.6622,359 shs$27.60 million
04/23/2024$0.65$0.66
+1.48%		$0.69$0.6437,773 shs$27.19 million
04/22/2024$0.61$0.65
+6.23%		$0.66$0.6441,534 shs$26.80 million
04/19/2024$0.64$0.61
-4.49%		$0.66$0.6172,092 shs$25.22 million
04/18/2024$0.69$0.64
-6.45%		$0.68$0.63103,764 shs$26.41 million
04/17/2024$0.70$0.69
-2.14%		$0.71$0.6862,604 shs$28.24 million
04/16/2024$0.69$0.70
+2.00%		$0.71$0.6854,971 shs$28.85 million
04/15/2024$0.74$0.69
-7.63%		$0.74$0.68117,049 shs$28.29 million
04/12/2024$0.74$0.77
+4.10%		$0.78$0.7419,370 shs$31.90 million
04/11/2024$0.78$0.74
-4.11%		$0.78$0.7463,561 shs$30.65 million
04/10/2024$0.81$0.78
-4.51%		$0.81$0.7674,735 shs$31.96 million
04/09/2024$0.80$0.81
+1.25%		$0.85$0.7744,155 shs$33.47 million
04/08/2024$0.74$0.80
+8.14%		$0.86$0.74208,650 shs$33.06 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/05/2024$0.74$0.74
+0.53%		$0.75$0.7428,215 shs$30.66 million
04/04/2024$0.75$0.74
-1.32%		$0.76$0.7483,136 shs$30.50 million
04/03/2024$0.76$0.75
-0.90%		$0.78$0.7424,485 shs$30.91 million
04/02/2024$0.75$0.76
+0.72%		$0.78$0.7497,145 shs$31.19 million
04/01/2024$0.75$0.75
+0.17%		$0.79$0.73154,664 shs$30.97 million
03/29/2024$0.74$0.75
+1.34%		$0.77$0.7358,719 shs$30.92 million
03/28/2024$0.73$0.74
+1.36%		$0.77$0.7358,664 shs$30.51 million
03/27/2024$0.73$0.73
+0.03%		$0.78$0.7230,586 shs$30.10 million
03/26/2024$0.79$0.73
-7.48%		$0.77$0.73237,517 shs$30.09 million
03/25/2024$0.79$0.79
-0.50%		$0.81$0.7541,126 shs$32.52 million
03/22/2024$0.79$0.79
+1.02%		$0.80$0.7736,249 shs$32.69 million
03/21/2024$0.80$0.79
-1.91%		$0.81$0.7797,611 shs$32.36 million
03/20/2024$0.80$0.80
+0.04%		$0.81$0.7883,239 shs$32.99 million
03/19/2024$0.81$0.80
-1.23%		$0.83$0.7953,099 shs$32.98 million
03/18/2024$0.82$0.81
-1.22%		$0.83$0.7867,497 shs$33.39 million
03/15/2024$0.77$0.82
+7.18%		$0.86$0.7756,117 shs$33.80 million
03/14/2024$0.77$0.77
-0.71%		$0.82$0.76166,548 shs$31.54 million
03/13/2024$0.81$0.77
-5.19%		$0.84$0.77234,300 shs$31.76 million
03/12/2024$0.87$0.81
-6.82%		$0.89$0.80179,262 shs$33.50 million
03/11/2024$0.93$0.87
-6.22%		$0.93$0.87158,084 shs$35.95 million
03/08/2024$0.95$0.93
-2.11%		$0.97$0.8791,768 shs$38.34 million
03/07/2024$0.93$0.95
+2.30%		$0.99$0.88362,858 shs$39.16 million
03/06/2024$0.96$0.93
-3.26%		$1.00$0.88238,784 shs$38.28 million
03/05/2024$0.95$0.96
+1.03%		$1.00$0.93112,455 shs$39.57 million
03/04/2024$0.98$0.95
-3.05%		$1.04$0.92526,161 shs$39.16 million
03/01/2024$0.91$0.98
+7.55%		$0.99$0.90386,750 shs$40.39 million
02/29/2024$0.89$0.91
+2.68%		$0.93$0.87130,441 shs$37.56 million

Related Companies:
This page (NASDAQ:EVGN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media