Free Trial

ICL Group (ICL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ICL Stock Alerts
$4.59
-0.02 (-0.43%)
(As of 10:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ICL Group Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-6.52%
3 Month
Performance
-16.39%
6 Month
Performance
-8.93%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-16.24%
Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ICL Stock Chart for Friday, June, 7, 2024

ICL Chart by TradingView

ICL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$4.61$4.61
+0.11%		$4.62$4.55324,878 shs$6.06 billion
06/05/2024$4.70$4.61
-2.02%		$4.67$4.60504,813 shs$6.05 billion
06/04/2024$4.74$4.70
-0.74%		$4.71$4.68381,194 shs$6.18 billion
06/03/2024$4.73$4.74
+0.11%		$4.75$4.68307,996 shs$6.22 billion
05/31/2024$4.71$4.73
+0.42%		$4.75$4.68442,069 shs$6.21 billion
05/30/2024$4.68$4.71
+0.75%		$4.73$4.64463,150 shs$6.19 billion
05/29/2024$4.81$4.68
-2.71%		$4.77$4.67402,941 shs$6.14 billion
05/28/2024$4.87$4.81
-1.33%		$4.85$4.76618,424 shs$6.31 billion
05/27/2024$4.87$4.87$4.99$4.87335,400 shs$6.40 billion
05/24/2024$4.90$4.87
-0.51%		$4.98$4.87334,301 shs$6.40 billion
05/23/2024$4.78$4.90
+2.41%		$4.91$4.83871,573 shs$6.43 billion
05/22/2024$4.71$4.78
+1.59%		$4.79$4.661.03 million shs$6.28 billion
05/21/2024$4.75$4.71
-0.84%		$4.73$4.67260,304 shs$6.18 billion
05/20/2024$4.77$4.75
-0.52%		$4.77$4.64708,007 shs$6.23 billion
05/17/2024$4.80$4.77
-0.63%		$4.83$4.76253,979 shs$6.27 billion
05/16/2024$4.80$4.80
+0.10%		$4.84$4.77540,337 shs$6.31 billion
05/15/2024$4.78$4.80
+0.42%		$4.81$4.75332,258 shs$6.30 billion
05/14/2024$4.72$4.78
+1.17%		$4.80$4.72311,230 shs$6.27 billion
05/13/2024$4.77$4.72
-1.05%		$4.82$4.72539,766 shs$6.20 billion
05/10/2024$4.81$4.78
-0.62%		$4.85$4.74376,916 shs$6.27 billion
05/09/2024$4.84$4.81
-0.62%		$4.84$4.76585,128 shs$6.31 billion
05/08/2024$4.91$4.84
-1.53%		$4.84$4.79226,346 shs$6.35 billion
05/07/2024$4.75$4.91
+3.48%		$4.97$4.87629,231 shs$6.45 billion
05/06/2024$4.71$4.75
+0.74%		$4.75$4.65814,093 shs$6.23 billion
05/03/2024$4.63$4.72
+1.84%		$4.77$4.65445,757 shs$6.08 billion
05/02/2024$4.54$4.63
+2.09%		$4.66$4.54583,628 shs$6.08 billion
05/01/2024$4.65$4.54
-2.37%		$4.59$4.50797,313 shs$5.96 billion
04/30/2024$4.73$4.65
-1.80%		$4.72$4.63451,512 shs$6.10 billion
04/29/2024$4.63$4.73
+2.16%		$4.74$4.65400,527 shs$6.21 billion
04/26/2024$4.57$4.63
+1.20%		$4.66$4.58505,312 shs$6.08 billion
04/25/2024$4.66$4.57
-1.93%		$4.61$4.50515,634 shs$6.00 billion
04/24/2024$4.72$4.66
-1.27%		$4.72$4.60613,152 shs$6.12 billion
04/23/2024$4.71$4.72
+0.32%		$4.73$4.65377,523 shs$6.20 billion
04/22/2024$4.71$4.71
-0.11%		$4.73$4.66436,146 shs$6.18 billion
04/19/2024$4.66$4.71
+1.18%		$4.75$4.67525,290 shs$6.19 billion
04/18/2024$4.68$4.66
-0.53%		$4.72$4.64579,512 shs$6.12 billion
04/17/2024$4.68$4.68$4.78$4.66945,622 shs$6.15 billion
04/16/2024$4.63$4.68
+1.08%		$4.78$4.661.03 million shs$6.15 billion
04/15/2024$4.73$4.63
-2.11%		$4.75$4.61762,840 shs$6.08 billion
04/12/2024$4.89$4.74
-3.17%		$4.86$4.73550,428 shs$6.22 billion
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
04/11/2024$5.01$4.89
-2.40%		$4.92$4.82823,967 shs$6.42 billion
04/10/2024$5.21$5.01
-3.84%		$5.07$4.98752,934 shs$6.58 billion
04/09/2024$5.10$5.21
+2.26%		$5.22$5.16440,454 shs$6.85 billion
04/08/2024$5.02$5.10
+1.49%		$5.20$5.09802,823 shs$6.69 billion
04/05/2024$4.97$5.02
+0.91%		$5.07$4.92770,877 shs$6.59 billion
04/04/2024$5.13$4.97
-3.12%		$5.07$4.97954,303 shs$6.53 billion
04/03/2024$5.20$5.13
-1.25%		$5.14$5.10722,676 shs$6.74 billion
04/02/2024$5.32$5.20
-2.26%		$5.24$5.16617,206 shs$6.83 billion
04/01/2024$5.38$5.32
-1.21%		$5.41$5.31597,843 shs$6.98 billion
03/29/2024$5.38$5.38
+0.09%		$5.39$5.291.13 million shs$7.07 billion
03/28/2024$5.35$5.38
+0.47%		$5.39$5.291.13 million shs$7.06 billion
03/27/2024$5.26$5.35
+1.71%		$5.39$5.28740,799 shs$7.03 billion
03/26/2024$5.30$5.26
-0.75%		$5.33$5.25339,997 shs$6.91 billion
03/25/2024$5.33$5.30
-0.56%		$5.31$5.27442,511 shs$6.96 billion
03/22/2024$5.39$5.33
-1.02%		$5.37$5.30722,887 shs$7.00 billion
03/21/2024$5.27$5.39
+2.18%		$5.48$5.371.01 million shs$7.08 billion
03/20/2024$5.10$5.27
+3.43%		$5.28$5.061.07 million shs$6.92 billion
03/19/2024$5.04$5.10
+1.19%		$5.13$5.06799,020 shs$6.69 billion
03/18/2024$4.80$5.04
+4.90%		$5.07$4.99886,243 shs$6.62 billion
03/15/2024$4.88$4.79
-1.84%		$4.91$4.772.31 million shs$6.29 billion
03/14/2024$5.02$4.88
-2.79%		$4.99$4.831.09 million shs$6.41 billion
03/13/2024$5.00$5.02
+0.50%		$5.03$4.92900,228 shs$6.60 billion
03/12/2024$5.15$5.00
-3.01%		$5.03$4.96978,144 shs$6.56 billion
03/11/2024$5.41$5.15
-4.81%		$5.18$5.061.04 million shs$6.77 billion
03/08/2024$5.49$5.42
-1.37%		$5.50$5.41412,573 shs$7.11 billion
03/07/2024$5.41$5.49
+1.57%		$5.54$5.46508,268 shs$7.21 billion
03/06/2024$5.29$5.41
+2.17%		$5.41$5.31628,298 shs$7.10 billion

Related Companies:
This page (NYSE:ICL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored