Bitcoin Depot (BTM) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free BTM Stock Alerts $1.94 -0.01 (-0.51%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bitcoin Depot Stock Price Performance5 Day Performance-2.51%1 Month Performance+12.14%3 Month Performance-18.49%6 Month Performance-22.40%Year-To-Date Performance-39.94% Receive BTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. BTM Stock Chart for Friday, June, 7, 2024 BTM Chart by TradingView Bitcoin Depot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.95$1.94-0.51%$1.99$1.9228,384 shs$115.66 million06/06/2024$1.96$1.95-0.51%$2.02$1.9358,267 shs$116.25 million06/05/2024$1.90$1.96+3.16%$2.01$1.8666,862 shs$116.86 million06/04/2024$1.82$1.90+4.40%$1.95$1.8399,368 shs$113.28 million06/03/2024$1.99$1.82-8.54%$2.00$1.81141,422 shs$108.51 million05/31/2024$1.99$1.99$2.02$1.9629,536 shs$118.64 million Get the Latest News and Ratings for BTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.99$1.99$2.03$1.97157,078 shs$118.64 million05/29/2024$1.99$1.99$2.03$1.9540,020 shs$118.64 million05/28/2024$2.04$1.99-2.45%$2.05$1.9876,299 shs$118.63 million05/27/2024$2.04$2.04$2.09$1.87144,700 shs$121.63 million05/24/2024$1.85$2.04+10.27%$2.09$1.87144,704 shs$121.63 million05/23/2024$1.90$1.85-2.63%$1.90$1.80117,085 shs$110.29 million05/22/2024$1.88$1.90+1.06%$1.93$1.8733,253 shs$113.28 million05/21/2024$1.89$1.88-0.53%$1.99$1.8390,960 shs$112.09 million05/20/2024$1.90$1.89-0.53%$1.95$1.83148,946 shs$112.68 million05/17/2024$1.90$1.90$1.95$1.8281,772 shs$113.28 million05/16/2024$1.89$1.90+0.53%$1.97$1.8961,050 shs$113.28 million05/15/2024$1.86$1.89+1.61%$1.93$1.8584,633 shs$112.68 million05/14/2024$1.98$1.86-6.06%$1.98$1.8690,649 shs$110.89 million05/13/2024$1.86$1.98+6.45%$2.00$1.84158,261 shs$118.05 million05/10/2024$1.83$1.86+1.64%$1.93$1.8071,130 shs$110.88 million05/09/2024$1.89$1.83-3.17%$1.91$1.8050,832 shs$109.10 million05/08/2024$1.73$1.89+9.25%$1.90$1.7364,801 shs$103.13 million05/07/2024$1.89$1.73-8.47%$1.90$1.67181,275 shs$103.14 million05/06/2024$1.98$1.89-4.55%$1.98$1.87120,112 shs$112.68 million05/03/2024$1.99$1.98-0.50%$2.07$1.97172,149 shs$118.05 million05/02/2024$1.95$1.99+2.05%$2.00$1.9258,089 shs$118.64 million05/01/2024$1.96$1.95-0.51%$2.01$1.92125,001 shs$116.26 million04/30/2024$1.81$1.96+8.29%$1.98$1.81180,307 shs$116.86 million04/29/2024$1.80$1.81+0.56%$1.81$1.65194,640 shs$107.91 million04/26/2024$1.80$1.80$1.82$1.7557,798 shs$107.32 million04/25/2024$1.93$1.80-6.74%$1.95$1.7886,211 shs$107.32 million04/24/2024$1.90$1.93+1.58%$2.03$1.86103,835 shs$115.06 million04/23/2024$2.00$1.90-5.00%$2.02$1.85114,494 shs$113.28 million04/22/2024$2.06$2.00-2.91%$2.11$1.97315,123 shs$119.24 million04/19/2024$1.90$2.06+8.42%$2.11$1.90453,456 shs$120.37 million04/18/2024$1.67$1.90+13.77%$1.95$1.65254,580 shs$111.02 million04/17/2024$1.61$1.67+3.73%$1.71$1.62130,982 shs$97.58 million04/16/2024$1.43$1.61+12.59%$1.68$1.36269,281 shs$94.07 million04/15/2024$1.59$1.43-10.06%$1.61$1.36228,264 shs$83.56 millionI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$1.73$1.59-8.09%$1.76$1.45483,297 shs$92.90 million04/11/2024$1.70$1.73+1.76%$1.76$1.6678,583 shs$101.08 million04/10/2024$1.78$1.70-4.49%$1.80$1.68141,024 shs$99.33 million04/09/2024$1.82$1.78-2.20%$1.82$1.7868,010 shs$104.01 million04/08/2024$1.75$1.82+4.00%$1.83$1.76110,112 shs$106.34 million04/05/2024$1.78$1.75-1.69%$1.81$1.7484,870 shs$102.25 million04/04/2024$1.71$1.78+4.09%$1.83$1.73263,163 shs$104.01 million04/03/2024$1.66$1.71+3.01%$1.73$1.62135,461 shs$99.92 million04/02/2024$1.71$1.66-2.92%$1.78$1.58435,721 shs$96.99 million04/01/2024$1.90$1.71-9.76%$1.91$1.65577,334 shs$99.92 million03/29/2024$1.90$1.90$2.00$1.89228,582 shs$110.73 million03/28/2024$1.91$1.90-0.79%$2.00$1.89221,573 shs$110.73 million03/27/2024$2.18$1.91-12.39%$2.20$1.90694,794 shs$111.60 million03/26/2024$2.22$2.18-1.80%$2.28$2.14229,862 shs$127.38 million03/25/2024$2.68$2.22-17.16%$2.40$2.15928,615 shs$129.71 million03/22/2024$2.69$2.68-0.37%$2.70$2.61116,376 shs$156.59 million03/21/2024$2.53$2.69+6.32%$2.70$2.53280,691 shs$157.18 million03/20/2024$2.40$2.53+5.42%$2.53$2.41121,436 shs$147.82 million03/19/2024$2.41$2.40-0.41%$2.47$2.4085,058 shs$140.23 million03/18/2024$2.65$2.41-9.06%$2.70$2.40214,810 shs$140.82 million03/15/2024$2.55$2.65+3.92%$2.65$2.42274,695 shs$154.83 million03/14/2024$2.70$2.55-5.56%$2.76$2.43239,672 shs$149.00 million03/13/2024$2.48$2.70+8.87%$2.85$2.49537,251 shs$157.76 million03/12/2024$2.49$2.48-0.40%$2.50$2.4355,317 shs$144.91 million03/11/2024$2.40$2.49+3.75%$2.61$2.39203,884 shs$145.49 million03/08/2024$2.38$2.40+0.84%$2.54$2.38169,731 shs$140.23 million03/07/2024$2.39$2.38-0.42%$2.42$2.33118,027 shs$139.06 million03/06/2024$2.51$2.39-4.78%$2.48$2.28222,694 shs$139.64 million Related Companies: RWAY Stock Price Chart YRD Stock Price Chart MDBH Stock Price Chart OPFI Stock Price Chart GHI Stock Price Chart JFIN Stock Price Chart QD Stock Price Chart LX Stock Price Chart HIVE Stock Price Chart BKKT Stock Price Chart Receive BTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTM) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitcoin Depot Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitcoin Depot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.