Free Trial

BAIYU (BYU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BYU Stock Alerts
$1.18
-0.02 (-1.58%)
(As of 03:09 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrends

BAIYU Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-2.39%
3 Month
Performance
-19.11%
6 Month
Performance
-40.65%
Year-To-Date
Performance
-27.99%
Receive BYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAIYU and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BYU Stock Chart for Tuesday, May, 28, 2024

BYU Chart by TradingView

BAIYU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.20$1.20$1.22$1.188,200 shs$23.93 million
05/24/2024$1.18$1.20
+1.67%		$1.22$1.188,181 shs$23.93 million
05/23/2024$1.20$1.18
-1.64%		$1.23$1.1822,998 shs$23.92 million
05/22/2024$1.26$1.20
-4.76%		$1.27$1.1943,983 shs$23.93 million
05/21/2024$1.30$1.26
-3.08%		$1.33$1.2519,298 shs$25.12 million
05/20/2024$1.27$1.30
+2.36%		$1.37$1.2950,989 shs$25.92 million
05/17/2024$1.30$1.27
-2.31%		$1.34$1.2650,679 shs$25.32 million
05/16/2024$1.22$1.30
+7.00%		$1.31$1.2030,014 shs$25.92 million
05/15/2024$1.14$1.22
+6.58%		$1.24$1.1353,617 shs$24.23 million
05/14/2024$1.14$1.14$1.16$1.1034,672 shs$22.56 million
05/13/2024$1.19$1.14
-4.20%		$1.20$1.1324,281 shs$22.56 million
05/10/2024$1.23$1.19
-3.25%		$1.23$1.1915,486 shs$23.55 million
05/09/2024$1.19$1.23
+3.80%		$1.32$1.1531,020 shs$24.34 million
05/08/2024$1.19$1.19
-0.42%		$1.19$1.175,602 shs$23.45 million
05/07/2024$1.17$1.19
+1.71%		$1.21$1.1513,934 shs$23.55 million
05/06/2024$1.19$1.17
-1.68%		$1.20$1.167,833 shs$23.15 million
05/03/2024$1.07$1.19
+10.92%		$1.20$1.1052,158 shs$23.55 million
05/02/2024$1.15$1.07
-6.71%		$1.19$1.0538,668 shs$21.23 million
05/01/2024$1.16$1.15
-0.86%		$1.20$1.1413,479 shs$22.76 million
04/30/2024$1.20$1.16
-3.33%		$1.23$1.1615,632 shs$22.96 million
04/29/2024$1.21$1.20
-0.82%		$1.20$1.187,199 shs$23.75 million
04/26/2024$1.20$1.21
+0.82%		$1.25$1.1913,710 shs$23.94 million
04/25/2024$1.27$1.20
-5.50%		$1.24$1.209,471 shs$23.75 million
04/24/2024$1.24$1.27
+2.77%		$1.30$1.1915,596 shs$25.13 million
04/23/2024$1.23$1.24
+0.47%		$1.26$1.187,166 shs$24.46 million
04/22/2024$1.18$1.23
+4.46%		$1.25$1.1927,615 shs$24.34 million
04/19/2024$1.17$1.18
+0.64%		$1.21$1.1716,642 shs$23.30 million
04/18/2024$1.20$1.17
-2.50%		$1.25$1.1722,285 shs$23.15 million
04/17/2024$1.17$1.20
+2.56%		$1.23$1.178,222 shs$23.75 million
04/16/2024$1.18$1.17
-0.85%		$1.22$1.1565,586 shs$23.15 million
04/15/2024$1.29$1.18
-8.53%		$1.26$1.1622,888 shs$23.35 million
04/12/2024$1.28$1.29
+0.78%		$1.29$1.2528,684 shs$25.53 million
04/11/2024$1.30$1.28
-1.54%		$1.31$1.2615,827 shs$25.33 million
04/10/2024$1.33$1.30
-2.26%		$1.32$1.2512,542 shs$25.72 million
04/09/2024$1.27$1.33
+4.72%		$1.36$1.2614,039 shs$26.32 million
04/08/2024$1.25$1.27
+1.67%		$1.32$1.2521,212 shs$25.13 million
04/05/2024$1.28$1.25
-2.41%		$1.29$1.2233,069 shs$24.72 million
04/04/2024$1.37$1.28
-6.55%		$1.35$1.2531,440 shs$25.33 million
04/03/2024$1.36$1.37
+0.71%		$1.39$1.3126,541 shs$27.11 million
04/02/2024$1.41$1.36
-3.27%		$1.40$1.3629,773 shs$26.91 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$1.47$1.41
-4.35%		$1.43$1.3812,300 shs$27.83 million
03/29/2024$1.47$1.47$1.54$1.3564,734 shs$6.06 million
03/28/2024$1.35$1.47
+8.89%		$1.54$1.3564,734 shs$6.06 million
03/27/2024$1.37$1.35
-1.46%		$1.37$1.3119,270 shs$5.56 million
03/26/2024$1.35$1.37
+1.48%		$1.39$1.3514,233 shs$5.64 million
03/25/2024$1.33$1.35
+1.50%		$1.41$1.3327,171 shs$5.56 million
03/22/2024$1.35$1.33
-1.48%		$1.40$1.3038,712 shs$5.48 million
03/21/2024$1.38$1.35
-2.17%		$1.43$1.3015,192 shs$5.56 million
03/20/2024$1.39$1.38
-0.72%		$1.41$1.365,359 shs$5.69 million
03/19/2024$1.38$1.39
+0.72%		$1.40$1.27103,029 shs$5.73 million
03/18/2024$1.40$1.38
-1.43%		$1.41$1.3827,364 shs$5.69 million
03/15/2024$1.40$1.40$1.45$1.3735,718 shs$5.77 million
03/14/2024$1.43$1.40
-2.10%		$1.46$1.3930,399 shs$5.77 million
03/13/2024$1.35$1.43
+5.93%		$1.49$1.3550,691 shs$5.89 million
03/12/2024$1.40$1.35
-3.57%		$1.45$1.3526,851 shs$5.56 million
03/11/2024$1.40$1.40$1.48$1.3731,673 shs$5.76 million
03/08/2024$1.38$1.40
+1.45%		$1.49$1.3760,584 shs$5.77 million
03/07/2024$1.36$1.38
+1.47%		$1.42$1.30118,901 shs$5.69 million
03/06/2024$1.41$1.36
-3.55%		$1.44$1.3037,103 shs$5.60 million
03/05/2024$1.39$1.41
+1.44%		$1.51$1.3937,689 shs$5.81 million
03/04/2024$1.45$1.39
-4.14%		$1.54$1.3644,806 shs$5.73 million
03/01/2024$1.39$1.45
+4.32%		$1.48$1.3939,734 shs$5.97 million
02/29/2024$1.46$1.39
-4.79%		$1.49$1.3756,279 shs$5.73 million
02/28/2024$1.39$1.46
+5.04%		$1.50$1.29137,054 shs$6.02 million
02/27/2024$1.40$1.39
-0.71%		$1.50$1.3379,784 shs$5.73 million

Related Companies:
This page (NASDAQ:BYU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders